COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 01-Sep-2020

Day Change Summary
	Previous	Current
	31-Aug-2020	01-Sep-2020	Change	Change %	Previous Week
Open	27.830	28.430	0.600	2.2%	27.040
High	28.650	29.235	0.585	2.0%	28.195
Low	27.790	27.835	0.045	0.2%	26.290
Close	28.594	28.645	0.051	0.2%	27.790
Range	0.860	1.400	0.540	62.8%	1.905
ATR	1.481	1.475	-0.006	-0.4%	0.000
Volume	91,974	115,757	23,783	25.9%	350,392

Daily Pivots for day following 01-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.772	32.108	29.415
R3	31.372	30.708	29.030
R2	29.972	29.972	28.902
R1	29.308	29.308	28.773	29.640
PP	28.572	28.572	28.572	28.738
S1	27.908	27.908	28.517	28.240
S2	27.172	27.172	28.388
S3	25.772	26.508	28.260
S4	24.372	25.108	27.875

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.140	32.370	28.838
R3	31.235	30.465	28.314
R2	29.330	29.330	28.139
R1	28.560	28.560	27.965	28.945
PP	27.425	27.425	27.425	27.618
S1	26.655	26.655	27.615	27.040
S2	25.520	25.520	27.441
S3	23.615	24.750	27.266
S4	21.710	22.845	26.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.235	26.310	2.925	10.2%	1.235	4.3%	80%	True	False	97,121
10	29.235	26.235	3.000	10.5%	1.200	4.2%	80%	True	False	65,562
20	30.190	23.800	6.390	22.3%	1.771	6.2%	76%	False	False	49,059
40	30.190	18.785	11.405	39.8%	1.451	5.1%	86%	False	False	28,589
60	30.190	17.375	12.815	44.7%	1.134	4.0%	88%	False	False	19,764
80	30.190	15.690	14.500	50.6%	0.989	3.5%	89%	False	False	15,244
100	30.190	14.770	15.420	53.8%	0.896	3.1%	90%	False	False	12,408
120	30.190	11.800	18.390	64.2%	0.889	3.1%	92%	False	False	10,631

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.306
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.185
2.618	32.900
1.618	31.500
1.000	30.635
0.618	30.100
HIGH	29.235
0.618	28.700
0.500	28.535
0.382	28.370
LOW	27.835
0.618	26.970
1.000	26.435
1.618	25.570
2.618	24.170
4.250	21.885

Fisher Pivots for day following 01-Sep-2020
Pivot	1 day	3 day
R1	28.608	28.478
PP	28.572	28.310
S1	28.535	28.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols