COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 02-Sep-2020

Day Change Summary
	Previous	Current
	01-Sep-2020	02-Sep-2020	Change	Change %	Previous Week
Open	28.430	28.385	-0.045	-0.2%	27.040
High	29.235	28.540	-0.695	-2.4%	28.195
Low	27.835	27.275	-0.560	-2.0%	26.290
Close	28.645	27.395	-1.250	-4.4%	27.790
Range	1.400	1.265	-0.135	-9.6%	1.905
ATR	1.475	1.468	-0.008	-0.5%	0.000
Volume	115,757	126,392	10,635	9.2%	350,392

Daily Pivots for day following 02-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.532	30.728	28.091
R3	30.267	29.463	27.743
R2	29.002	29.002	27.627
R1	28.198	28.198	27.511	27.968
PP	27.737	27.737	27.737	27.621
S1	26.933	26.933	27.279	26.703
S2	26.472	26.472	27.163
S3	25.207	25.668	27.047
S4	23.942	24.403	26.699

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.140	32.370	28.838
R3	31.235	30.465	28.314
R2	29.330	29.330	28.139
R1	28.560	28.560	27.965	28.945
PP	27.425	27.425	27.425	27.618
S1	26.655	26.655	27.615	27.040
S2	25.520	25.520	27.441
S3	23.615	24.750	27.266
S4	21.710	22.845	26.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.235	26.705	2.530	9.2%	1.191	4.3%	27%	False	False	109,603
10	29.235	26.235	3.000	11.0%	1.168	4.3%	39%	False	False	74,819
20	30.190	23.800	6.390	23.3%	1.753	6.4%	56%	False	False	54,551
40	30.190	19.020	11.170	40.8%	1.467	5.4%	75%	False	False	31,638
60	30.190	17.375	12.815	46.8%	1.151	4.2%	78%	False	False	21,828
80	30.190	15.750	14.440	52.7%	1.000	3.7%	81%	False	False	16,813
100	30.190	14.770	15.420	56.3%	0.904	3.3%	82%	False	False	13,662
120	30.190	11.800	18.390	67.1%	0.888	3.2%	85%	False	False	11,671

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.292
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.916
2.618	31.852
1.618	30.587
1.000	29.805
0.618	29.322
HIGH	28.540
0.618	28.057
0.500	27.908
0.382	27.758
LOW	27.275
0.618	26.493
1.000	26.010
1.618	25.228
2.618	23.963
4.250	21.899

Fisher Pivots for day following 02-Sep-2020
Pivot	1 day	3 day
R1	27.908	28.255
PP	27.737	27.968
S1	27.566	27.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols