COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary
Previous Current
02-Sep-2020 03-Sep-2020 Change Change % Previous Week
Open 28.385 27.635 -0.750 -2.6% 27.040
High 28.540 27.890 -0.650 -2.3% 28.195
Low 27.275 26.630 -0.645 -2.4% 26.290
Close 27.395 26.875 -0.520 -1.9% 27.790
Range 1.265 1.260 -0.005 -0.4% 1.905
ATR 1.468 1.453 -0.015 -1.0% 0.000
Volume 126,392 125,572 -820 -0.6% 350,392
Daily Pivots for day following 03-Sep-2020
Classic Woodie Camarilla DeMark
R4 30.912 30.153 27.568
R3 29.652 28.893 27.222
R2 28.392 28.392 27.106
R1 27.633 27.633 26.991 27.383
PP 27.132 27.132 27.132 27.006
S1 26.373 26.373 26.760 26.123
S2 25.872 25.872 26.644
S3 24.612 25.113 26.529
S4 23.352 23.853 26.182
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.140 32.370 28.838
R3 31.235 30.465 28.314
R2 29.330 29.330 28.139
R1 28.560 28.560 27.965 28.945
PP 27.425 27.425 27.425 27.618
S1 26.655 26.655 27.615 27.040
S2 25.520 25.520 27.441
S3 23.615 24.750 27.266
S4 21.710 22.845 26.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.235 26.630 2.605 9.7% 1.145 4.3% 9% False True 112,692
10 29.235 26.235 3.000 11.2% 1.198 4.5% 21% False False 84,751
20 30.190 23.800 6.390 23.8% 1.702 6.3% 48% False False 59,668
40 30.190 19.095 11.095 41.3% 1.484 5.5% 70% False False 34,679
60 30.190 17.375 12.815 47.7% 1.160 4.3% 74% False False 23,874
80 30.190 15.750 14.440 53.7% 1.012 3.8% 77% False False 18,370
100 30.190 14.770 15.420 57.4% 0.911 3.4% 79% False False 14,899
120 30.190 11.800 18.390 68.4% 0.871 3.2% 82% False False 12,693
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.307
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.245
2.618 31.189
1.618 29.929
1.000 29.150
0.618 28.669
HIGH 27.890
0.618 27.409
0.500 27.260
0.382 27.111
LOW 26.630
0.618 25.851
1.000 25.370
1.618 24.591
2.618 23.331
4.250 21.275
Fisher Pivots for day following 03-Sep-2020
Pivot 1 day 3 day
R1 27.260 27.933
PP 27.132 27.580
S1 27.003 27.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.