COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 03-Sep-2020

Day Change Summary
	Previous	Current
	02-Sep-2020	03-Sep-2020	Change	Change %	Previous Week
Open	28.385	27.635	-0.750	-2.6%	27.040
High	28.540	27.890	-0.650	-2.3%	28.195
Low	27.275	26.630	-0.645	-2.4%	26.290
Close	27.395	26.875	-0.520	-1.9%	27.790
Range	1.265	1.260	-0.005	-0.4%	1.905
ATR	1.468	1.453	-0.015	-1.0%	0.000
Volume	126,392	125,572	-820	-0.6%	350,392

Daily Pivots for day following 03-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.912	30.153	27.568
R3	29.652	28.893	27.222
R2	28.392	28.392	27.106
R1	27.633	27.633	26.991	27.383
PP	27.132	27.132	27.132	27.006
S1	26.373	26.373	26.760	26.123
S2	25.872	25.872	26.644
S3	24.612	25.113	26.529
S4	23.352	23.853	26.182

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.140	32.370	28.838
R3	31.235	30.465	28.314
R2	29.330	29.330	28.139
R1	28.560	28.560	27.965	28.945
PP	27.425	27.425	27.425	27.618
S1	26.655	26.655	27.615	27.040
S2	25.520	25.520	27.441
S3	23.615	24.750	27.266
S4	21.710	22.845	26.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.235	26.630	2.605	9.7%	1.145	4.3%	9%	False	True	112,692
10	29.235	26.235	3.000	11.2%	1.198	4.5%	21%	False	False	84,751
20	30.190	23.800	6.390	23.8%	1.702	6.3%	48%	False	False	59,668
40	30.190	19.095	11.095	41.3%	1.484	5.5%	70%	False	False	34,679
60	30.190	17.375	12.815	47.7%	1.160	4.3%	74%	False	False	23,874
80	30.190	15.750	14.440	53.7%	1.012	3.8%	77%	False	False	18,370
100	30.190	14.770	15.420	57.4%	0.911	3.4%	79%	False	False	14,899
120	30.190	11.800	18.390	68.4%	0.871	3.2%	82%	False	False	12,693

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.307
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.245
2.618	31.189
1.618	29.929
1.000	29.150
0.618	28.669
HIGH	27.890
0.618	27.409
0.500	27.260
0.382	27.111
LOW	26.630
0.618	25.851
1.000	25.370
1.618	24.591
2.618	23.331
4.250	21.275

Fisher Pivots for day following 03-Sep-2020
Pivot	1 day	3 day
R1	27.260	27.933
PP	27.132	27.580
S1	27.003	27.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols