COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 04-Sep-2020

Day Change Summary
	Previous	Current
	03-Sep-2020	04-Sep-2020	Change	Change %	Previous Week
Open	27.635	26.765	-0.870	-3.1%	27.830
High	27.890	27.245	-0.645	-2.3%	29.235
Low	26.630	26.455	-0.175	-0.7%	26.455
Close	26.875	26.712	-0.163	-0.6%	26.712
Range	1.260	0.790	-0.470	-37.3%	2.780
ATR	1.453	1.405	-0.047	-3.3%	0.000
Volume	125,572	114,602	-10,970	-8.7%	574,297

Daily Pivots for day following 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.174	28.733	27.147
R3	28.384	27.943	26.929
R2	27.594	27.594	26.857
R1	27.153	27.153	26.784	26.979
PP	26.804	26.804	26.804	26.717
S1	26.363	26.363	26.640	26.189
S2	26.014	26.014	26.567
S3	25.224	25.573	26.495
S4	24.434	24.783	26.278

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.807	34.040	28.241
R3	33.027	31.260	27.477
R2	30.247	30.247	27.222
R1	28.480	28.480	26.967	27.974
PP	27.467	27.467	27.467	27.214
S1	25.700	25.700	26.457	25.194
S2	24.687	24.687	26.202
S3	21.907	22.920	25.948
S4	19.127	20.140	25.183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.235	26.455	2.780	10.4%	1.115	4.2%	9%	False	True	114,859
10	29.235	26.290	2.945	11.0%	1.123	4.2%	14%	False	False	92,468
20	29.740	23.800	5.940	22.2%	1.616	6.1%	49%	False	False	63,308
40	30.190	19.290	10.900	40.8%	1.496	5.6%	68%	False	False	37,479
60	30.190	17.375	12.815	48.0%	1.160	4.3%	73%	False	False	25,752
80	30.190	15.850	14.340	53.7%	1.018	3.8%	76%	False	False	19,791
100	30.190	14.770	15.420	57.7%	0.913	3.4%	77%	False	False	16,032
120	30.190	11.800	18.390	68.8%	0.869	3.3%	81%	False	False	13,627

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.310
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	30.603
2.618	29.313
1.618	28.523
1.000	28.035
0.618	27.733
HIGH	27.245
0.618	26.943
0.500	26.850
0.382	26.757
LOW	26.455
0.618	25.967
1.000	25.665
1.618	25.177
2.618	24.387
4.250	23.098

Fisher Pivots for day following 04-Sep-2020
Pivot	1 day	3 day
R1	26.850	27.498
PP	26.804	27.236
S1	26.758	26.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols