COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 08-Sep-2020

Day Change Summary
	Previous	Current
	04-Sep-2020	08-Sep-2020	Change	Change %	Previous Week
Open	26.765	27.040	0.275	1.0%	27.830
High	27.245	27.385	0.140	0.5%	29.235
Low	26.455	25.985	-0.470	-1.8%	26.455
Close	26.712	26.991	0.279	1.0%	26.712
Range	0.790	1.400	0.610	77.2%	2.780
ATR	1.405	1.405	0.000	0.0%	0.000
Volume	114,602	139,895	25,293	22.1%	574,297

Daily Pivots for day following 08-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.987	30.389	27.761
R3	29.587	28.989	27.376
R2	28.187	28.187	27.248
R1	27.589	27.589	27.119	27.188
PP	26.787	26.787	26.787	26.587
S1	26.189	26.189	26.863	25.788
S2	25.387	25.387	26.734
S3	23.987	24.789	26.606
S4	22.587	23.389	26.221

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.807	34.040	28.241
R3	33.027	31.260	27.477
R2	30.247	30.247	27.222
R1	28.480	28.480	26.967	27.974
PP	27.467	27.467	27.467	27.214
S1	25.700	25.700	26.457	25.194
S2	24.687	24.687	26.202
S3	21.907	22.920	25.948
S4	19.127	20.140	25.183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.235	25.985	3.250	12.0%	1.223	4.5%	31%	False	True	124,443
10	29.235	25.985	3.250	12.0%	1.162	4.3%	31%	False	True	102,811
20	29.645	23.800	5.845	21.7%	1.612	6.0%	55%	False	False	68,326
40	30.190	19.415	10.775	39.9%	1.514	5.6%	70%	False	False	40,877
60	30.190	17.375	12.815	47.5%	1.177	4.4%	75%	False	False	28,065
80	30.190	16.340	13.850	51.3%	1.029	3.8%	77%	False	False	21,533
100	30.190	14.770	15.420	57.1%	0.923	3.4%	79%	False	False	17,419
120	30.190	11.900	18.290	67.8%	0.871	3.2%	83%	False	False	14,777

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.299
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.335
2.618	31.050
1.618	29.650
1.000	28.785
0.618	28.250
HIGH	27.385
0.618	26.850
0.500	26.685
0.382	26.520
LOW	25.985
0.618	25.120
1.000	24.585
1.618	23.720
2.618	22.320
4.250	20.035

Fisher Pivots for day following 08-Sep-2020
Pivot	1 day	3 day
R1	26.889	26.973
PP	26.787	26.955
S1	26.685	26.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols