COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 10-Sep-2020

Day Change Summary
	Previous	Current
	09-Sep-2020	10-Sep-2020	Change	Change %	Previous Week
Open	26.905	27.185	0.280	1.0%	27.830
High	27.325	27.755	0.430	1.6%	29.235
Low	26.565	26.865	0.300	1.1%	26.455
Close	27.083	27.291	0.208	0.8%	26.712
Range	0.760	0.890	0.130	17.1%	2.780
ATR	1.359	1.325	-0.033	-2.5%	0.000
Volume	60,067	86,955	26,888	44.8%	574,297

Daily Pivots for day following 10-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.974	29.522	27.781
R3	29.084	28.632	27.536
R2	28.194	28.194	27.454
R1	27.742	27.742	27.373	27.968
PP	27.304	27.304	27.304	27.417
S1	26.852	26.852	27.209	27.078
S2	26.414	26.414	27.128
S3	25.524	25.962	27.046
S4	24.634	25.072	26.802

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.807	34.040	28.241
R3	33.027	31.260	27.477
R2	30.247	30.247	27.222
R1	28.480	28.480	26.967	27.974
PP	27.467	27.467	27.467	27.214
S1	25.700	25.700	26.457	25.194
S2	24.687	24.687	26.202
S3	21.907	22.920	25.948
S4	19.127	20.140	25.183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.890	25.985	1.905	7.0%	1.020	3.7%	69%	False	False	105,418
10	29.235	25.985	3.250	11.9%	1.106	4.1%	40%	False	False	107,511
20	29.235	25.550	3.685	13.5%	1.309	4.8%	47%	False	False	71,859
40	30.190	19.525	10.665	39.1%	1.537	5.6%	73%	False	False	44,419
60	30.190	17.750	12.440	45.6%	1.189	4.4%	77%	False	False	30,469
80	30.190	17.375	12.815	47.0%	1.028	3.8%	77%	False	False	23,330
100	30.190	14.770	15.420	56.5%	0.929	3.4%	81%	False	False	18,869
120	30.190	12.400	17.790	65.2%	0.872	3.2%	84%	False	False	15,973

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.300
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.538
2.618	30.085
1.618	29.195
1.000	28.645
0.618	28.305
HIGH	27.755
0.618	27.415
0.500	27.310
0.382	27.205
LOW	26.865
0.618	26.315
1.000	25.975
1.618	25.425
2.618	24.535
4.250	23.083

Fisher Pivots for day following 10-Sep-2020
Pivot	1 day	3 day
R1	27.310	27.151
PP	27.304	27.010
S1	27.297	26.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols