COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 11-Sep-2020

Day Change Summary
	Previous	Current
	10-Sep-2020	11-Sep-2020	Change	Change %	Previous Week
Open	27.185	27.035	-0.150	-0.6%	27.040
High	27.755	27.240	-0.515	-1.9%	27.755
Low	26.865	26.725	-0.140	-0.5%	25.985
Close	27.291	26.857	-0.434	-1.6%	26.857
Range	0.890	0.515	-0.375	-42.1%	1.770
ATR	1.325	1.271	-0.054	-4.1%	0.000
Volume	86,955	60,574	-26,381	-30.3%	347,491

Daily Pivots for day following 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.486	28.186	27.140
R3	27.971	27.671	26.999
R2	27.456	27.456	26.951
R1	27.156	27.156	26.904	27.049
PP	26.941	26.941	26.941	26.887
S1	26.641	26.641	26.810	26.534
S2	26.426	26.426	26.763
S3	25.911	26.126	26.715
S4	25.396	25.611	26.574

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.176	31.286	27.831
R3	30.406	29.516	27.344
R2	28.636	28.636	27.182
R1	27.746	27.746	27.019	27.306
PP	26.866	26.866	26.866	26.646
S1	25.976	25.976	26.695	25.536
S2	25.096	25.096	26.533
S3	23.326	24.206	26.370
S4	21.556	22.436	25.884

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.755	25.985	1.770	6.6%	0.871	3.2%	49%	False	False	92,418
10	29.235	25.985	3.250	12.1%	1.008	3.8%	27%	False	False	102,555
20	29.235	25.960	3.275	12.2%	1.209	4.5%	27%	False	False	73,002
40	30.190	19.525	10.665	39.7%	1.540	5.7%	69%	False	False	45,876
60	30.190	17.750	12.440	46.3%	1.193	4.4%	73%	False	False	31,442
80	30.190	17.375	12.815	47.7%	1.028	3.8%	74%	False	False	24,063
100	30.190	14.915	15.275	56.9%	0.925	3.4%	78%	False	False	19,461
120	30.190	13.400	16.790	62.5%	0.867	3.2%	80%	False	False	16,460

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.278
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	29.429
2.618	28.588
1.618	28.073
1.000	27.755
0.618	27.558
HIGH	27.240
0.618	27.043
0.500	26.983
0.382	26.922
LOW	26.725
0.618	26.407
1.000	26.210
1.618	25.892
2.618	25.377
4.250	24.536

Fisher Pivots for day following 11-Sep-2020
Pivot	1 day	3 day
R1	26.983	27.160
PP	26.941	27.059
S1	26.899	26.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols