COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 14-Sep-2020

Day Change Summary
	Previous	Current
	11-Sep-2020	14-Sep-2020	Change	Change %	Previous Week
Open	27.035	26.910	-0.125	-0.5%	27.040
High	27.240	27.545	0.305	1.1%	27.755
Low	26.725	26.850	0.125	0.5%	25.985
Close	26.857	27.355	0.498	1.9%	26.857
Range	0.515	0.695	0.180	35.0%	1.770
ATR	1.271	1.230	-0.041	-3.2%	0.000
Volume	60,574	53,416	-7,158	-11.8%	347,491

Daily Pivots for day following 14-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.335	29.040	27.737
R3	28.640	28.345	27.546
R2	27.945	27.945	27.482
R1	27.650	27.650	27.419	27.798
PP	27.250	27.250	27.250	27.324
S1	26.955	26.955	27.291	27.103
S2	26.555	26.555	27.228
S3	25.860	26.260	27.164
S4	25.165	25.565	26.973

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.176	31.286	27.831
R3	30.406	29.516	27.344
R2	28.636	28.636	27.182
R1	27.746	27.746	27.019	27.306
PP	26.866	26.866	26.866	26.646
S1	25.976	25.976	26.695	25.536
S2	25.096	25.096	26.533
S3	23.326	24.206	26.370
S4	21.556	22.436	25.884

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.755	25.985	1.770	6.5%	0.852	3.1%	77%	False	False	80,181
10	29.235	25.985	3.250	11.9%	0.984	3.6%	42%	False	False	97,520
20	29.235	25.985	3.250	11.9%	1.139	4.2%	42%	False	False	74,261
40	30.190	19.850	10.340	37.8%	1.546	5.7%	73%	False	False	47,117
60	30.190	17.830	12.360	45.2%	1.196	4.4%	77%	False	False	32,306
80	30.190	17.375	12.815	46.8%	1.032	3.8%	78%	False	False	24,700
100	30.190	14.915	15.275	55.8%	0.925	3.4%	81%	False	False	19,990
120	30.190	14.060	16.130	59.0%	0.864	3.2%	82%	False	False	16,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.263
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.499
2.618	29.365
1.618	28.670
1.000	28.240
0.618	27.975
HIGH	27.545
0.618	27.280
0.500	27.198
0.382	27.115
LOW	26.850
0.618	26.420
1.000	26.155
1.618	25.725
2.618	25.030
4.250	23.896

Fisher Pivots for day following 14-Sep-2020
Pivot	1 day	3 day
R1	27.303	27.317
PP	27.250	27.278
S1	27.198	27.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols