COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 16-Sep-2020

Day Change Summary
	Previous	Current
	15-Sep-2020	16-Sep-2020	Change	Change %	Previous Week
Open	27.380	27.350	-0.030	-0.1%	27.040
High	27.865	27.705	-0.160	-0.6%	27.755
Low	27.195	27.055	-0.140	-0.5%	25.985
Close	27.464	27.476	0.012	0.0%	26.857
Range	0.670	0.650	-0.020	-3.0%	1.770
ATR	1.190	1.151	-0.039	-3.2%	0.000
Volume	60,449	63,703	3,254	5.4%	347,491

Daily Pivots for day following 16-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.362	29.069	27.834
R3	28.712	28.419	27.655
R2	28.062	28.062	27.595
R1	27.769	27.769	27.536	27.916
PP	27.412	27.412	27.412	27.485
S1	27.119	27.119	27.416	27.266
S2	26.762	26.762	27.357
S3	26.112	26.469	27.297
S4	25.462	25.819	27.119

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.176	31.286	27.831
R3	30.406	29.516	27.344
R2	28.636	28.636	27.182
R1	27.746	27.746	27.019	27.306
PP	26.866	26.866	26.866	26.646
S1	25.976	25.976	26.695	25.536
S2	25.096	25.096	26.533
S3	23.326	24.206	26.370
S4	21.556	22.436	25.884

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.865	26.725	1.140	4.1%	0.684	2.5%	66%	False	False	65,019
10	28.540	25.985	2.555	9.3%	0.890	3.2%	58%	False	False	89,162
20	29.235	25.985	3.250	11.8%	1.045	3.8%	46%	False	False	77,362
40	30.190	21.880	8.310	30.2%	1.527	5.6%	67%	False	False	49,889
60	30.190	17.830	12.360	45.0%	1.202	4.4%	78%	False	False	34,301
80	30.190	17.375	12.815	46.6%	1.033	3.8%	79%	False	False	26,234
100	30.190	14.915	15.275	55.6%	0.929	3.4%	82%	False	False	21,210
120	30.190	14.060	16.130	58.7%	0.866	3.2%	83%	False	False	17,886

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.247
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.468
2.618	29.407
1.618	28.757
1.000	28.355
0.618	28.107
HIGH	27.705
0.618	27.457
0.500	27.380
0.382	27.303
LOW	27.055
0.618	26.653
1.000	26.405
1.618	26.003
2.618	25.353
4.250	24.293

Fisher Pivots for day following 16-Sep-2020
Pivot	1 day	3 day
R1	27.444	27.437
PP	27.412	27.397
S1	27.380	27.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols