COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 17-Sep-2020

Day Change Summary
	Previous	Current
	16-Sep-2020	17-Sep-2020	Change	Change %	Previous Week
Open	27.350	27.345	-0.005	0.0%	27.040
High	27.705	27.400	-0.305	-1.1%	27.755
Low	27.055	26.405	-0.650	-2.4%	25.985
Close	27.476	27.100	-0.376	-1.4%	26.857
Range	0.650	0.995	0.345	53.1%	1.770
ATR	1.151	1.146	-0.006	-0.5%	0.000
Volume	63,703	95,309	31,606	49.6%	347,491

Daily Pivots for day following 17-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.953	29.522	27.647
R3	28.958	28.527	27.374
R2	27.963	27.963	27.282
R1	27.532	27.532	27.191	27.250
PP	26.968	26.968	26.968	26.828
S1	26.537	26.537	27.009	26.255
S2	25.973	25.973	26.918
S3	24.978	25.542	26.826
S4	23.983	24.547	26.553

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.176	31.286	27.831
R3	30.406	29.516	27.344
R2	28.636	28.636	27.182
R1	27.746	27.746	27.019	27.306
PP	26.866	26.866	26.866	26.646
S1	25.976	25.976	26.695	25.536
S2	25.096	25.096	26.533
S3	23.326	24.206	26.370
S4	21.556	22.436	25.884

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.865	26.405	1.460	5.4%	0.705	2.6%	48%	False	True	66,690
10	27.890	25.985	1.905	7.0%	0.863	3.2%	59%	False	False	86,054
20	29.235	25.985	3.250	12.0%	1.015	3.7%	34%	False	False	80,436
40	30.190	22.695	7.495	27.7%	1.508	5.6%	59%	False	False	51,958
60	30.190	17.830	12.360	45.6%	1.213	4.5%	75%	False	False	35,845
80	30.190	17.375	12.815	47.3%	1.037	3.8%	76%	False	False	27,404
100	30.190	14.915	15.275	56.4%	0.936	3.5%	80%	False	False	22,157
120	30.190	14.060	16.130	59.5%	0.871	3.2%	81%	False	False	18,674

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.237
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	31.629
2.618	30.005
1.618	29.010
1.000	28.395
0.618	28.015
HIGH	27.400
0.618	27.020
0.500	26.903
0.382	26.785
LOW	26.405
0.618	25.790
1.000	25.410
1.618	24.795
2.618	23.800
4.250	22.176

Fisher Pivots for day following 17-Sep-2020
Pivot	1 day	3 day
R1	27.034	27.135
PP	26.968	27.123
S1	26.903	27.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols