COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	27.345	27.285	-0.060	-0.2%	26.910
High	27.400	27.580	0.180	0.7%	27.865
Low	26.405	26.870	0.465	1.8%	26.405
Close	27.100	27.129	0.029	0.1%	27.129
Range	0.995	0.710	-0.285	-28.6%	1.460
ATR	1.146	1.115	-0.031	-2.7%	0.000
Volume	95,309	53,086	-42,223	-44.3%	325,963

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.323	28.936	27.520
R3	28.613	28.226	27.324
R2	27.903	27.903	27.259
R1	27.516	27.516	27.194	27.355
PP	27.193	27.193	27.193	27.112
S1	26.806	26.806	27.064	26.645
S2	26.483	26.483	26.999
S3	25.773	26.096	26.934
S4	25.063	25.386	26.739

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.513	30.781	27.932
R3	30.053	29.321	27.531
R2	28.593	28.593	27.397
R1	27.861	27.861	27.263	28.227
PP	27.133	27.133	27.133	27.316
S1	26.401	26.401	26.995	26.767
S2	25.673	25.673	26.861
S3	24.213	24.941	26.728
S4	22.753	23.481	26.326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.865	26.405	1.460	5.4%	0.744	2.7%	50%	False	False	65,192
10	27.865	25.985	1.880	6.9%	0.808	3.0%	61%	False	False	78,805
20	29.235	25.985	3.250	12.0%	1.003	3.7%	35%	False	False	81,778
40	30.190	22.705	7.485	27.6%	1.496	5.5%	59%	False	False	53,056
60	30.190	17.845	12.345	45.5%	1.212	4.5%	75%	False	False	36,701
80	30.190	17.375	12.815	47.2%	1.038	3.8%	76%	False	False	28,053
100	30.190	14.915	15.275	56.3%	0.939	3.5%	80%	False	False	22,677
120	30.190	14.060	16.130	59.5%	0.871	3.2%	81%	False	False	19,108

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.241
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.598
2.618	29.439
1.618	28.729
1.000	28.290
0.618	28.019
HIGH	27.580
0.618	27.309
0.500	27.225
0.382	27.141
LOW	26.870
0.618	26.431
1.000	26.160
1.618	25.721
2.618	25.011
4.250	23.853

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	27.225	27.104
PP	27.193	27.080
S1	27.161	27.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols