COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 21-Sep-2020

Day Change Summary
	Previous	Current
	18-Sep-2020	21-Sep-2020	Change	Change %	Previous Week
Open	27.285	27.005	-0.280	-1.0%	26.910
High	27.580	27.130	-0.450	-1.6%	27.865
Low	26.870	23.780	-3.090	-11.5%	26.405
Close	27.129	24.387	-2.742	-10.1%	27.129
Range	0.710	3.350	2.640	371.8%	1.460
ATR	1.115	1.274	0.160	14.3%	0.000
Volume	53,086	180,808	127,722	240.6%	325,963

Daily Pivots for day following 21-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.149	33.118	26.230
R3	31.799	29.768	25.308
R2	28.449	28.449	25.001
R1	26.418	26.418	24.694	25.759
PP	25.099	25.099	25.099	24.769
S1	23.068	23.068	24.080	22.409
S2	21.749	21.749	23.773
S3	18.399	19.718	23.466
S4	15.049	16.368	22.545

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.513	30.781	27.932
R3	30.053	29.321	27.531
R2	28.593	28.593	27.397
R1	27.861	27.861	27.263	28.227
PP	27.133	27.133	27.133	27.316
S1	26.401	26.401	26.995	26.767
S2	25.673	25.673	26.861
S3	24.213	24.941	26.728
S4	22.753	23.481	26.326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.865	23.780	4.085	16.8%	1.275	5.2%	15%	False	True	90,671
10	27.865	23.780	4.085	16.8%	1.064	4.4%	15%	False	True	85,426
20	29.235	23.780	5.455	22.4%	1.093	4.5%	11%	False	True	88,947
40	30.190	22.705	7.485	30.7%	1.565	6.4%	22%	False	False	57,432
60	30.190	17.870	12.320	50.5%	1.261	5.2%	53%	False	False	39,690
80	30.190	17.375	12.815	52.5%	1.076	4.4%	55%	False	False	30,299
100	30.190	14.915	15.275	62.6%	0.969	4.0%	62%	False	False	24,478
120	30.190	14.060	16.130	66.1%	0.896	3.7%	64%	False	False	20,605

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.223
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	41.368
2.618	35.900
1.618	32.550
1.000	30.480
0.618	29.200
HIGH	27.130
0.618	25.850
0.500	25.455
0.382	25.060
LOW	23.780
0.618	21.710
1.000	20.430
1.618	18.360
2.618	15.010
4.250	9.543

Fisher Pivots for day following 21-Sep-2020
Pivot	1 day	3 day
R1	25.455	25.680
PP	25.099	25.249
S1	24.743	24.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols