COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 22-Sep-2020

Day Change Summary
	Previous	Current
	21-Sep-2020	22-Sep-2020	Change	Change %	Previous Week
Open	27.005	24.785	-2.220	-8.2%	26.910
High	27.130	25.300	-1.830	-6.7%	27.865
Low	23.780	23.910	0.130	0.5%	26.405
Close	24.387	24.523	0.136	0.6%	27.129
Range	3.350	1.390	-1.960	-58.5%	1.460
ATR	1.274	1.283	0.008	0.6%	0.000
Volume	180,808	109,438	-71,370	-39.5%	325,963

Daily Pivots for day following 22-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.748	28.025	25.288
R3	27.358	26.635	24.905
R2	25.968	25.968	24.778
R1	25.245	25.245	24.650	24.912
PP	24.578	24.578	24.578	24.411
S1	23.855	23.855	24.396	23.522
S2	23.188	23.188	24.268
S3	21.798	22.465	24.141
S4	20.408	21.075	23.759

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.513	30.781	27.932
R3	30.053	29.321	27.531
R2	28.593	28.593	27.397
R1	27.861	27.861	27.263	28.227
PP	27.133	27.133	27.133	27.316
S1	26.401	26.401	26.995	26.767
S2	25.673	25.673	26.861
S3	24.213	24.941	26.728
S4	22.753	23.481	26.326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.705	23.780	3.925	16.0%	1.419	5.8%	19%	False	False	100,468
10	27.865	23.780	4.085	16.7%	1.063	4.3%	18%	False	False	82,380
20	29.235	23.780	5.455	22.2%	1.112	4.5%	14%	False	False	92,596
40	30.190	22.705	7.485	30.5%	1.553	6.3%	24%	False	False	59,847
60	30.190	18.110	12.080	49.3%	1.275	5.2%	53%	False	False	41,481
80	30.190	17.375	12.815	52.3%	1.084	4.4%	56%	False	False	31,649
100	30.190	14.915	15.275	62.3%	0.972	4.0%	63%	False	False	25,559
120	30.190	14.130	16.060	65.5%	0.905	3.7%	65%	False	False	21,511

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.240
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.208
2.618	28.939
1.618	27.549
1.000	26.690
0.618	26.159
HIGH	25.300
0.618	24.769
0.500	24.605
0.382	24.441
LOW	23.910
0.618	23.051
1.000	22.520
1.618	21.661
2.618	20.271
4.250	18.003

Fisher Pivots for day following 22-Sep-2020
Pivot	1 day	3 day
R1	24.605	25.680
PP	24.578	25.294
S1	24.550	24.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols