COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 24-Sep-2020

Day Change Summary
	Previous	Current
	23-Sep-2020	24-Sep-2020	Change	Change %	Previous Week
Open	24.525	22.875	-1.650	-6.7%	26.910
High	24.620	23.440	-1.180	-4.8%	27.865
Low	22.725	21.810	-0.915	-4.0%	26.405
Close	23.105	23.196	0.091	0.4%	27.129
Range	1.895	1.630	-0.265	-14.0%	1.460
ATR	1.326	1.348	0.022	1.6%	0.000
Volume	151,986	159,011	7,025	4.6%	325,963

Daily Pivots for day following 24-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.705	27.081	24.093
R3	26.075	25.451	23.644
R2	24.445	24.445	23.495
R1	23.821	23.821	23.345	24.133
PP	22.815	22.815	22.815	22.972
S1	22.191	22.191	23.047	22.503
S2	21.185	21.185	22.897
S3	19.555	20.561	22.748
S4	17.925	18.931	22.300

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.513	30.781	27.932
R3	30.053	29.321	27.531
R2	28.593	28.593	27.397
R1	27.861	27.861	27.263	28.227
PP	27.133	27.133	27.133	27.316
S1	26.401	26.401	26.995	26.767
S2	25.673	25.673	26.861
S3	24.213	24.941	26.728
S4	22.753	23.481	26.326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.580	21.810	5.770	24.9%	1.795	7.7%	24%	False	True	130,865
10	27.865	21.810	6.055	26.1%	1.250	5.4%	23%	False	True	98,778
20	29.235	21.810	7.425	32.0%	1.178	5.1%	19%	False	True	103,144
40	30.190	21.810	8.380	36.1%	1.505	6.5%	17%	False	True	66,994
60	30.190	18.225	11.965	51.6%	1.317	5.7%	42%	False	False	46,597
80	30.190	17.375	12.815	55.2%	1.113	4.8%	45%	False	False	35,474
100	30.190	15.005	15.185	65.5%	1.000	4.3%	54%	False	False	28,646
120	30.190	14.540	15.650	67.5%	0.927	4.0%	55%	False	False	24,079

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.240
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.368
2.618	27.707
1.618	26.077
1.000	25.070
0.618	24.447
HIGH	23.440
0.618	22.817
0.500	22.625
0.382	22.433
LOW	21.810
0.618	20.803
1.000	20.180
1.618	19.173
2.618	17.543
4.250	14.883

Fisher Pivots for day following 24-Sep-2020
Pivot	1 day	3 day
R1	23.006	23.555
PP	22.815	23.435
S1	22.625	23.316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols