COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 25-Sep-2020

Day Change Summary
	Previous	Current
	24-Sep-2020	25-Sep-2020	Change	Change %	Previous Week
Open	22.875	23.240	0.365	1.6%	27.005
High	23.440	23.415	-0.025	-0.1%	27.130
Low	21.810	22.520	0.710	3.3%	21.810
Close	23.196	23.093	-0.103	-0.4%	23.093
Range	1.630	0.895	-0.735	-45.1%	5.320
ATR	1.348	1.316	-0.032	-2.4%	0.000
Volume	159,011	92,920	-66,091	-41.6%	694,163

Daily Pivots for day following 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.694	25.289	23.585
R3	24.799	24.394	23.339
R2	23.904	23.904	23.257
R1	23.499	23.499	23.175	23.254
PP	23.009	23.009	23.009	22.887
S1	22.604	22.604	23.011	22.359
S2	22.114	22.114	22.929
S3	21.219	21.709	22.847
S4	20.324	20.814	22.601

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	39.971	36.852	26.019
R3	34.651	31.532	24.556
R2	29.331	29.331	24.068
R1	26.212	26.212	23.581	25.112
PP	24.011	24.011	24.011	23.461
S1	20.892	20.892	22.605	19.792
S2	18.691	18.691	22.118
S3	13.371	15.572	21.630
S4	8.051	10.252	20.167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.130	21.810	5.320	23.0%	1.832	7.9%	24%	False	False	138,832
10	27.865	21.810	6.055	26.2%	1.288	5.6%	21%	False	False	102,012
20	29.235	21.810	7.425	32.2%	1.148	5.0%	17%	False	False	102,284
40	30.190	21.810	8.380	36.3%	1.488	6.4%	15%	False	False	68,934
60	30.190	18.225	11.965	51.8%	1.320	5.7%	41%	False	False	48,097
80	30.190	17.375	12.815	55.5%	1.116	4.8%	45%	False	False	36,616
100	30.190	15.110	15.080	65.3%	1.005	4.4%	53%	False	False	29,570
120	30.190	14.770	15.420	66.8%	0.926	4.0%	54%	False	False	24,842

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.237
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.219
2.618	25.758
1.618	24.863
1.000	24.310
0.618	23.968
HIGH	23.415
0.618	23.073
0.500	22.968
0.382	22.862
LOW	22.520
0.618	21.967
1.000	21.625
1.618	21.072
2.618	20.177
4.250	18.716

Fisher Pivots for day following 25-Sep-2020
Pivot	1 day	3 day
R1	23.051	23.215
PP	23.009	23.174
S1	22.968	23.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols