COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 28-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2020 |
28-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
23.240 |
22.995 |
-0.245 |
-1.1% |
27.005 |
| High |
23.415 |
23.860 |
0.445 |
1.9% |
27.130 |
| Low |
22.520 |
22.610 |
0.090 |
0.4% |
21.810 |
| Close |
23.093 |
23.604 |
0.511 |
2.2% |
23.093 |
| Range |
0.895 |
1.250 |
0.355 |
39.7% |
5.320 |
| ATR |
1.316 |
1.311 |
-0.005 |
-0.4% |
0.000 |
| Volume |
92,920 |
78,578 |
-14,342 |
-15.4% |
694,163 |
|
| Daily Pivots for day following 28-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.108 |
26.606 |
24.292 |
|
| R3 |
25.858 |
25.356 |
23.948 |
|
| R2 |
24.608 |
24.608 |
23.833 |
|
| R1 |
24.106 |
24.106 |
23.719 |
24.357 |
| PP |
23.358 |
23.358 |
23.358 |
23.484 |
| S1 |
22.856 |
22.856 |
23.489 |
23.107 |
| S2 |
22.108 |
22.108 |
23.375 |
|
| S3 |
20.858 |
21.606 |
23.260 |
|
| S4 |
19.608 |
20.356 |
22.917 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.971 |
36.852 |
26.019 |
|
| R3 |
34.651 |
31.532 |
24.556 |
|
| R2 |
29.331 |
29.331 |
24.068 |
|
| R1 |
26.212 |
26.212 |
23.581 |
25.112 |
| PP |
24.011 |
24.011 |
24.011 |
23.461 |
| S1 |
20.892 |
20.892 |
22.605 |
19.792 |
| S2 |
18.691 |
18.691 |
22.118 |
|
| S3 |
13.371 |
15.572 |
21.630 |
|
| S4 |
8.051 |
10.252 |
20.167 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.300 |
21.810 |
3.490 |
14.8% |
1.412 |
6.0% |
51% |
False |
False |
118,386 |
| 10 |
27.865 |
21.810 |
6.055 |
25.7% |
1.344 |
5.7% |
30% |
False |
False |
104,528 |
| 20 |
29.235 |
21.810 |
7.425 |
31.5% |
1.164 |
4.9% |
24% |
False |
False |
101,024 |
| 40 |
30.190 |
21.810 |
8.380 |
35.5% |
1.488 |
6.3% |
21% |
False |
False |
70,529 |
| 60 |
30.190 |
18.420 |
11.770 |
49.9% |
1.334 |
5.7% |
44% |
False |
False |
49,362 |
| 80 |
30.190 |
17.375 |
12.815 |
54.3% |
1.127 |
4.8% |
49% |
False |
False |
37,561 |
| 100 |
30.190 |
15.140 |
15.050 |
63.8% |
1.013 |
4.3% |
56% |
False |
False |
30,350 |
| 120 |
30.190 |
14.770 |
15.420 |
65.3% |
0.932 |
3.9% |
57% |
False |
False |
25,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.173 |
|
2.618 |
27.133 |
|
1.618 |
25.883 |
|
1.000 |
25.110 |
|
0.618 |
24.633 |
|
HIGH |
23.860 |
|
0.618 |
23.383 |
|
0.500 |
23.235 |
|
0.382 |
23.088 |
|
LOW |
22.610 |
|
0.618 |
21.838 |
|
1.000 |
21.360 |
|
1.618 |
20.588 |
|
2.618 |
19.338 |
|
4.250 |
17.298 |
|
|
| Fisher Pivots for day following 28-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.481 |
23.348 |
| PP |
23.358 |
23.091 |
| S1 |
23.235 |
22.835 |
|