COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 29-Sep-2020

Day Change Summary
	Previous	Current
	28-Sep-2020	29-Sep-2020	Change	Change %	Previous Week
Open	22.995	23.805	0.810	3.5%	27.005
High	23.860	24.545	0.685	2.9%	27.130
Low	22.610	23.510	0.900	4.0%	21.810
Close	23.604	24.445	0.841	3.6%	23.093
Range	1.250	1.035	-0.215	-17.2%	5.320
ATR	1.311	1.291	-0.020	-1.5%	0.000
Volume	78,578	79,192	614	0.8%	694,163

Daily Pivots for day following 29-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.272	26.893	25.014
R3	26.237	25.858	24.730
R2	25.202	25.202	24.635
R1	24.823	24.823	24.540	25.013
PP	24.167	24.167	24.167	24.261
S1	23.788	23.788	24.350	23.978
S2	23.132	23.132	24.255
S3	22.097	22.753	24.160
S4	21.062	21.718	23.876

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	39.971	36.852	26.019
R3	34.651	31.532	24.556
R2	29.331	29.331	24.068
R1	26.212	26.212	23.581	25.112
PP	24.011	24.011	24.011	23.461
S1	20.892	20.892	22.605	19.792
S2	18.691	18.691	22.118
S3	13.371	15.572	21.630
S4	8.051	10.252	20.167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.620	21.810	2.810	11.5%	1.341	5.5%	94%	False	False	112,337
10	27.705	21.810	5.895	24.1%	1.380	5.6%	45%	False	False	106,403
20	29.235	21.810	7.425	30.4%	1.172	4.8%	35%	False	False	100,385
40	30.190	21.810	8.380	34.3%	1.487	6.1%	31%	False	False	72,220
60	30.190	18.435	11.755	48.1%	1.343	5.5%	51%	False	False	50,637
80	30.190	17.375	12.815	52.4%	1.132	4.6%	55%	False	False	38,511
100	30.190	15.690	14.500	59.3%	1.016	4.2%	60%	False	False	31,127
120	30.190	14.770	15.420	63.1%	0.938	3.8%	63%	False	False	26,122

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.280
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.944
2.618	27.255
1.618	26.220
1.000	25.580
0.618	25.185
HIGH	24.545
0.618	24.150
0.500	24.028
0.382	23.905
LOW	23.510
0.618	22.870
1.000	22.475
1.618	21.835
2.618	20.800
4.250	19.111

Fisher Pivots for day following 29-Sep-2020
Pivot	1 day	3 day
R1	24.306	24.141
PP	24.167	23.837
S1	24.028	23.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols