COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 23.805 24.505 0.700 2.9% 27.005
High 24.545 24.505 -0.040 -0.2% 27.130
Low 23.510 23.235 -0.275 -1.2% 21.810
Close 24.445 23.494 -0.951 -3.9% 23.093
Range 1.035 1.270 0.235 22.7% 5.320
ATR 1.291 1.290 -0.002 -0.1% 0.000
Volume 79,192 90,768 11,576 14.6% 694,163
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 27.555 26.794 24.193
R3 26.285 25.524 23.843
R2 25.015 25.015 23.727
R1 24.254 24.254 23.610 24.000
PP 23.745 23.745 23.745 23.617
S1 22.984 22.984 23.378 22.730
S2 22.475 22.475 23.261
S3 21.205 21.714 23.145
S4 19.935 20.444 22.796
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 39.971 36.852 26.019
R3 34.651 31.532 24.556
R2 29.331 29.331 24.068
R1 26.212 26.212 23.581 25.112
PP 24.011 24.011 24.011 23.461
S1 20.892 20.892 22.605 19.792
S2 18.691 18.691 22.118
S3 13.371 15.572 21.630
S4 8.051 10.252 20.167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.545 21.810 2.735 11.6% 1.216 5.2% 62% False False 100,093
10 27.580 21.810 5.770 24.6% 1.442 6.1% 29% False False 109,109
20 28.540 21.810 6.730 28.6% 1.166 5.0% 25% False False 99,136
40 30.190 21.810 8.380 35.7% 1.468 6.2% 20% False False 74,097
60 30.190 18.785 11.405 48.5% 1.356 5.8% 41% False False 52,105
80 30.190 17.375 12.815 54.5% 1.142 4.9% 48% False False 39,607
100 30.190 15.690 14.500 61.7% 1.025 4.4% 54% False False 32,022
120 30.190 14.770 15.420 65.6% 0.941 4.0% 57% False False 26,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.251
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.903
2.618 27.830
1.618 26.560
1.000 25.775
0.618 25.290
HIGH 24.505
0.618 24.020
0.500 23.870
0.382 23.720
LOW 23.235
0.618 22.450
1.000 21.965
1.618 21.180
2.618 19.910
4.250 17.838
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 23.870 23.578
PP 23.745 23.550
S1 23.619 23.522

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols