COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 01-Oct-2020

Day Change Summary
	Previous	Current
	30-Sep-2020	01-Oct-2020	Change	Change %	Previous Week
Open	24.505	23.355	-1.150	-4.7%	27.005
High	24.505	24.320	-0.185	-0.8%	27.130
Low	23.235	23.325	0.090	0.4%	21.810
Close	23.494	24.254	0.760	3.2%	23.093
Range	1.270	0.995	-0.275	-21.7%	5.320
ATR	1.290	1.269	-0.021	-1.6%	0.000
Volume	90,768	71,453	-19,315	-21.3%	694,163

Daily Pivots for day following 01-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.951	26.598	24.801
R3	25.956	25.603	24.528
R2	24.961	24.961	24.436
R1	24.608	24.608	24.345	24.785
PP	23.966	23.966	23.966	24.055
S1	23.613	23.613	24.163	23.790
S2	22.971	22.971	24.072
S3	21.976	22.618	23.980
S4	20.981	21.623	23.707

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	39.971	36.852	26.019
R3	34.651	31.532	24.556
R2	29.331	29.331	24.068
R1	26.212	26.212	23.581	25.112
PP	24.011	24.011	24.011	23.461
S1	20.892	20.892	22.605	19.792
S2	18.691	18.691	22.118
S3	13.371	15.572	21.630
S4	8.051	10.252	20.167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.545	22.520	2.025	8.3%	1.089	4.5%	86%	False	False	82,582
10	27.580	21.810	5.770	23.8%	1.442	5.9%	42%	False	False	106,724
20	27.890	21.810	6.080	25.1%	1.152	4.8%	40%	False	False	96,389
40	30.190	21.810	8.380	34.6%	1.453	6.0%	29%	False	False	75,470
60	30.190	19.020	11.170	46.1%	1.362	5.6%	47%	False	False	53,222
80	30.190	17.375	12.815	52.8%	1.151	4.7%	54%	False	False	40,468
100	30.190	15.750	14.440	59.5%	1.031	4.2%	59%	False	False	32,728
120	30.190	14.770	15.420	63.6%	0.945	3.9%	62%	False	False	27,450

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.248
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28.549
2.618	26.925
1.618	25.930
1.000	25.315
0.618	24.935
HIGH	24.320
0.618	23.940
0.500	23.823
0.382	23.705
LOW	23.325
0.618	22.710
1.000	22.330
1.618	21.715
2.618	20.720
4.250	19.096

Fisher Pivots for day following 01-Oct-2020
Pivot	1 day	3 day
R1	24.110	24.133
PP	23.966	24.011
S1	23.823	23.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols