COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 02-Oct-2020

Day Change Summary
	Previous	Current
	01-Oct-2020	02-Oct-2020	Change	Change %	Previous Week
Open	23.355	23.900	0.545	2.3%	22.995
High	24.320	24.355	0.035	0.1%	24.545
Low	23.325	23.580	0.255	1.1%	22.610
Close	24.254	24.029	-0.225	-0.9%	24.029
Range	0.995	0.775	-0.220	-22.1%	1.935
ATR	1.269	1.233	-0.035	-2.8%	0.000
Volume	71,453	66,337	-5,116	-7.2%	386,328

Daily Pivots for day following 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.313	25.946	24.455
R3	25.538	25.171	24.242
R2	24.763	24.763	24.171
R1	24.396	24.396	24.100	24.580
PP	23.988	23.988	23.988	24.080
S1	23.621	23.621	23.958	23.805
S2	23.213	23.213	23.887
S3	22.438	22.846	23.816
S4	21.663	22.071	23.603

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.533	28.716	25.093
R3	27.598	26.781	24.561
R2	25.663	25.663	24.384
R1	24.846	24.846	24.206	25.255
PP	23.728	23.728	23.728	23.932
S1	22.911	22.911	23.852	23.320
S2	21.793	21.793	23.674
S3	19.858	20.976	23.497
S4	17.923	19.041	22.965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.545	22.610	1.935	8.1%	1.065	4.4%	73%	False	False	77,265
10	27.130	21.810	5.320	22.1%	1.449	6.0%	42%	False	False	108,049
20	27.865	21.810	6.055	25.2%	1.128	4.7%	37%	False	False	93,427
40	30.190	21.810	8.380	34.9%	1.415	5.9%	26%	False	False	76,547
60	30.190	19.095	11.095	46.2%	1.365	5.7%	44%	False	False	54,262
80	30.190	17.375	12.815	53.3%	1.152	4.8%	52%	False	False	41,262
100	30.190	15.750	14.440	60.1%	1.036	4.3%	57%	False	False	33,381
120	30.190	14.770	15.420	64.2%	0.947	3.9%	60%	False	False	27,987

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.251
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	27.649
2.618	26.384
1.618	25.609
1.000	25.130
0.618	24.834
HIGH	24.355
0.618	24.059
0.500	23.968
0.382	23.876
LOW	23.580
0.618	23.101
1.000	22.805
1.618	22.326
2.618	21.551
4.250	20.286

Fisher Pivots for day following 02-Oct-2020
Pivot	1 day	3 day
R1	24.009	23.976
PP	23.988	23.923
S1	23.968	23.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols