COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 05-Oct-2020

Day Change Summary
	Previous	Current
	02-Oct-2020	05-Oct-2020	Change	Change %	Previous Week
Open	23.900	24.075	0.175	0.7%	22.995
High	24.355	24.675	0.320	1.3%	24.545
Low	23.580	23.805	0.225	1.0%	22.610
Close	24.029	24.560	0.531	2.2%	24.029
Range	0.775	0.870	0.095	12.3%	1.935
ATR	1.233	1.207	-0.026	-2.1%	0.000
Volume	66,337	50,312	-16,025	-24.2%	386,328

Daily Pivots for day following 05-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.957	26.628	25.039
R3	26.087	25.758	24.799
R2	25.217	25.217	24.720
R1	24.888	24.888	24.640	25.053
PP	24.347	24.347	24.347	24.429
S1	24.018	24.018	24.480	24.183
S2	23.477	23.477	24.401
S3	22.607	23.148	24.321
S4	21.737	22.278	24.082

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.533	28.716	25.093
R3	27.598	26.781	24.561
R2	25.663	25.663	24.384
R1	24.846	24.846	24.206	25.255
PP	23.728	23.728	23.728	23.932
S1	22.911	22.911	23.852	23.320
S2	21.793	21.793	23.674
S3	19.858	20.976	23.497
S4	17.923	19.041	22.965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.675	23.235	1.440	5.9%	0.989	4.0%	92%	True	False	71,612
10	25.300	21.810	3.490	14.2%	1.201	4.9%	79%	False	False	94,999
20	27.865	21.810	6.055	24.7%	1.132	4.6%	45%	False	False	90,212
40	29.740	21.810	7.930	32.3%	1.374	5.6%	35%	False	False	76,760
60	30.190	19.290	10.900	44.4%	1.375	5.6%	48%	False	False	55,057
80	30.190	17.375	12.815	52.2%	1.153	4.7%	56%	False	False	41,867
100	30.190	15.850	14.340	58.4%	1.041	4.2%	61%	False	False	33,876
120	30.190	14.770	15.420	62.8%	0.950	3.9%	63%	False	False	28,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.265
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.373
2.618	26.953
1.618	26.083
1.000	25.545
0.618	25.213
HIGH	24.675
0.618	24.343
0.500	24.240
0.382	24.137
LOW	23.805
0.618	23.267
1.000	22.935
1.618	22.397
2.618	21.527
4.250	20.108

Fisher Pivots for day following 05-Oct-2020
Pivot	1 day	3 day
R1	24.453	24.373
PP	24.347	24.187
S1	24.240	24.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols