COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 06-Oct-2020

Day Change Summary
	Previous	Current
	05-Oct-2020	06-Oct-2020	Change	Change %	Previous Week
Open	24.075	24.520	0.445	1.8%	22.995
High	24.675	24.650	-0.025	-0.1%	24.545
Low	23.805	22.965	-0.840	-3.5%	22.610
Close	24.560	23.921	-0.639	-2.6%	24.029
Range	0.870	1.685	0.815	93.7%	1.935
ATR	1.207	1.242	0.034	2.8%	0.000
Volume	50,312	72,230	21,918	43.6%	386,328

Daily Pivots for day following 06-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.900	28.096	24.848
R3	27.215	26.411	24.384
R2	25.530	25.530	24.230
R1	24.726	24.726	24.075	24.286
PP	23.845	23.845	23.845	23.625
S1	23.041	23.041	23.767	22.601
S2	22.160	22.160	23.612
S3	20.475	21.356	23.458
S4	18.790	19.671	22.994

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.533	28.716	25.093
R3	27.598	26.781	24.561
R2	25.663	25.663	24.384
R1	24.846	24.846	24.206	25.255
PP	23.728	23.728	23.728	23.932
S1	22.911	22.911	23.852	23.320
S2	21.793	21.793	23.674
S3	19.858	20.976	23.497
S4	17.923	19.041	22.965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.675	22.965	1.710	7.1%	1.119	4.7%	56%	False	True	70,220
10	24.675	21.810	2.865	12.0%	1.230	5.1%	74%	False	False	91,278
20	27.865	21.810	6.055	25.3%	1.146	4.8%	35%	False	False	86,829
40	29.645	21.810	7.835	32.8%	1.379	5.8%	27%	False	False	77,578
60	30.190	19.415	10.775	45.0%	1.392	5.8%	42%	False	False	56,194
80	30.190	17.375	12.815	53.6%	1.169	4.9%	51%	False	False	42,756
100	30.190	16.340	13.850	57.9%	1.053	4.4%	55%	False	False	34,592
120	30.190	14.770	15.420	64.5%	0.960	4.0%	59%	False	False	28,987

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.227
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	31.811
2.618	29.061
1.618	27.376
1.000	26.335
0.618	25.691
HIGH	24.650
0.618	24.006
0.500	23.808
0.382	23.609
LOW	22.965
0.618	21.924
1.000	21.280
1.618	20.239
2.618	18.554
4.250	15.804

Fisher Pivots for day following 06-Oct-2020
Pivot	1 day	3 day
R1	23.883	23.887
PP	23.845	23.854
S1	23.808	23.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols