COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 07-Oct-2020

Day Change Summary
	Previous	Current
	06-Oct-2020	07-Oct-2020	Change	Change %	Previous Week
Open	24.520	23.160	-1.360	-5.5%	22.995
High	24.650	24.120	-0.530	-2.2%	24.545
Low	22.965	23.090	0.125	0.5%	22.610
Close	23.921	23.896	-0.025	-0.1%	24.029
Range	1.685	1.030	-0.655	-38.9%	1.935
ATR	1.242	1.226	-0.015	-1.2%	0.000
Volume	72,230	59,068	-13,162	-18.2%	386,328

Daily Pivots for day following 07-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.792	26.374	24.463
R3	25.762	25.344	24.179
R2	24.732	24.732	24.085
R1	24.314	24.314	23.990	24.523
PP	23.702	23.702	23.702	23.807
S1	23.284	23.284	23.802	23.493
S2	22.672	22.672	23.707
S3	21.642	22.254	23.613
S4	20.612	21.224	23.330

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.533	28.716	25.093
R3	27.598	26.781	24.561
R2	25.663	25.663	24.384
R1	24.846	24.846	24.206	25.255
PP	23.728	23.728	23.728	23.932
S1	22.911	22.911	23.852	23.320
S2	21.793	21.793	23.674
S3	19.858	20.976	23.497
S4	17.923	19.041	22.965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.675	22.965	1.710	7.2%	1.071	4.5%	54%	False	False	63,880
10	24.675	21.810	2.865	12.0%	1.144	4.8%	73%	False	False	81,986
20	27.865	21.810	6.055	25.3%	1.160	4.9%	34%	False	False	86,779
40	29.235	21.810	7.425	31.1%	1.281	5.4%	28%	False	False	78,078
60	30.190	19.525	10.665	44.6%	1.402	5.9%	41%	False	False	57,123
80	30.190	17.750	12.440	52.1%	1.175	4.9%	49%	False	False	43,477
100	30.190	17.280	12.910	54.0%	1.053	4.4%	51%	False	False	35,167
120	30.190	14.770	15.420	64.5%	0.964	4.0%	59%	False	False	29,471

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.224
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.498
2.618	26.817
1.618	25.787
1.000	25.150
0.618	24.757
HIGH	24.120
0.618	23.727
0.500	23.605
0.382	23.483
LOW	23.090
0.618	22.453
1.000	22.060
1.618	21.423
2.618	20.393
4.250	18.713

Fisher Pivots for day following 07-Oct-2020
Pivot	1 day	3 day
R1	23.799	23.871
PP	23.702	23.845
S1	23.605	23.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols