COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 09-Oct-2020

Day Change Summary
	Previous	Current
	08-Oct-2020	09-Oct-2020	Change	Change %	Previous Week
Open	23.925	23.970	0.045	0.2%	24.075
High	24.355	25.330	0.975	4.0%	25.330
Low	23.775	23.965	0.190	0.8%	22.965
Close	23.876	25.108	1.232	5.2%	25.108
Range	0.580	1.365	0.785	135.3%	2.365
ATR	1.180	1.200	0.020	1.7%	0.000
Volume	46,726	74,748	28,022	60.0%	303,084

Daily Pivots for day following 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.896	28.367	25.859
R3	27.531	27.002	25.483
R2	26.166	26.166	25.358
R1	25.637	25.637	25.233	25.902
PP	24.801	24.801	24.801	24.933
S1	24.272	24.272	24.983	24.537
S2	23.436	23.436	24.858
S3	22.071	22.907	24.733
S4	20.706	21.542	24.357

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.563	30.700	26.409
R3	29.198	28.335	25.758
R2	26.833	26.833	25.542
R1	25.970	25.970	25.325	26.402
PP	24.468	24.468	24.468	24.683
S1	23.605	23.605	24.891	24.037
S2	22.103	22.103	24.674
S3	19.738	21.240	24.458
S4	17.373	18.875	23.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.330	22.965	2.365	9.4%	1.106	4.4%	91%	True	False	60,616
10	25.330	22.610	2.720	10.8%	1.086	4.3%	92%	True	False	68,941
20	27.865	21.810	6.055	24.1%	1.187	4.7%	54%	False	False	85,476
40	29.235	21.810	7.425	29.6%	1.198	4.8%	44%	False	False	79,239
60	30.190	19.525	10.665	42.5%	1.422	5.7%	52%	False	False	59,076
80	30.190	17.750	12.440	49.5%	1.192	4.7%	59%	False	False	44,950
100	30.190	17.375	12.815	51.0%	1.059	4.2%	60%	False	False	36,346
120	30.190	14.915	15.275	60.8%	0.968	3.9%	67%	False	False	30,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.131
2.618	28.904
1.618	27.539
1.000	26.695
0.618	26.174
HIGH	25.330
0.618	24.809
0.500	24.648
0.382	24.486
LOW	23.965
0.618	23.121
1.000	22.600
1.618	21.756
2.618	20.391
4.250	18.164

Fisher Pivots for day following 09-Oct-2020
Pivot	1 day	3 day
R1	24.955	24.809
PP	24.801	24.509
S1	24.648	24.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols