COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 12-Oct-2020

Day Change Summary
	Previous	Current
	09-Oct-2020	12-Oct-2020	Change	Change %	Previous Week
Open	23.970	25.280	1.310	5.5%	24.075
High	25.330	25.710	0.380	1.5%	25.330
Low	23.965	24.905	0.940	3.9%	22.965
Close	25.108	25.271	0.163	0.6%	25.108
Range	1.365	0.805	-0.560	-41.0%	2.365
ATR	1.200	1.172	-0.028	-2.4%	0.000
Volume	74,748	70,138	-4,610	-6.2%	303,084

Daily Pivots for day following 12-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.710	27.296	25.714
R3	26.905	26.491	25.492
R2	26.100	26.100	25.419
R1	25.686	25.686	25.345	25.491
PP	25.295	25.295	25.295	25.198
S1	24.881	24.881	25.197	24.686
S2	24.490	24.490	25.123
S3	23.685	24.076	25.050
S4	22.880	23.271	24.828

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.563	30.700	26.409
R3	29.198	28.335	25.758
R2	26.833	26.833	25.542
R1	25.970	25.970	25.325	26.402
PP	24.468	24.468	24.468	24.683
S1	23.605	23.605	24.891	24.037
S2	22.103	22.103	24.674
S3	19.738	21.240	24.458
S4	17.373	18.875	23.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.710	22.965	2.745	10.9%	1.093	4.3%	84%	True	False	64,582
10	25.710	22.965	2.745	10.9%	1.041	4.1%	84%	True	False	68,097
20	27.865	21.810	6.055	24.0%	1.192	4.7%	57%	False	False	86,313
40	29.235	21.810	7.425	29.4%	1.165	4.6%	47%	False	False	80,287
60	30.190	19.850	10.340	40.9%	1.428	5.7%	52%	False	False	60,182
80	30.190	17.830	12.360	48.9%	1.195	4.7%	60%	False	False	45,808
100	30.190	17.375	12.815	50.7%	1.064	4.2%	62%	False	False	37,022
120	30.190	14.915	15.275	60.4%	0.970	3.8%	68%	False	False	31,044

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.131
2.618	27.817
1.618	27.012
1.000	26.515
0.618	26.207
HIGH	25.710
0.618	25.402
0.500	25.308
0.382	25.213
LOW	24.905
0.618	24.408
1.000	24.100
1.618	23.603
2.618	22.798
4.250	21.484

Fisher Pivots for day following 12-Oct-2020
Pivot	1 day	3 day
R1	25.308	25.095
PP	25.295	24.919
S1	25.283	24.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols