COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 13-Oct-2020

Day Change Summary
	Previous	Current
	12-Oct-2020	13-Oct-2020	Change	Change %	Previous Week
Open	25.280	25.240	-0.040	-0.2%	24.075
High	25.710	25.310	-0.400	-1.6%	25.330
Low	24.905	24.015	-0.890	-3.6%	22.965
Close	25.271	24.129	-1.142	-4.5%	25.108
Range	0.805	1.295	0.490	60.9%	2.365
ATR	1.172	1.180	0.009	0.8%	0.000
Volume	70,138	94,212	24,074	34.3%	303,084

Daily Pivots for day following 13-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.370	27.544	24.841
R3	27.075	26.249	24.485
R2	25.780	25.780	24.366
R1	24.954	24.954	24.248	24.720
PP	24.485	24.485	24.485	24.367
S1	23.659	23.659	24.010	23.425
S2	23.190	23.190	23.892
S3	21.895	22.364	23.773
S4	20.600	21.069	23.417

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.563	30.700	26.409
R3	29.198	28.335	25.758
R2	26.833	26.833	25.542
R1	25.970	25.970	25.325	26.402
PP	24.468	24.468	24.468	24.683
S1	23.605	23.605	24.891	24.037
S2	22.103	22.103	24.674
S3	19.738	21.240	24.458
S4	17.373	18.875	23.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.710	23.090	2.620	10.9%	1.015	4.2%	40%	False	False	68,978
10	25.710	22.965	2.745	11.4%	1.067	4.4%	42%	False	False	69,599
20	27.705	21.810	5.895	24.4%	1.224	5.1%	39%	False	False	88,001
40	29.235	21.810	7.425	30.8%	1.153	4.8%	31%	False	False	81,922
60	30.190	20.515	9.675	40.1%	1.438	6.0%	37%	False	False	61,687
80	30.190	17.830	12.360	51.2%	1.205	5.0%	51%	False	False	46,955
100	30.190	17.375	12.815	53.1%	1.069	4.4%	53%	False	False	37,955
120	30.190	14.915	15.275	63.3%	0.976	4.0%	60%	False	False	31,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.814
2.618	28.700
1.618	27.405
1.000	26.605
0.618	26.110
HIGH	25.310
0.618	24.815
0.500	24.663
0.382	24.510
LOW	24.015
0.618	23.215
1.000	22.720
1.618	21.920
2.618	20.625
4.250	18.511

Fisher Pivots for day following 13-Oct-2020
Pivot	1 day	3 day
R1	24.663	24.838
PP	24.485	24.601
S1	24.307	24.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols