COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 14-Oct-2020

Day Change Summary
	Previous	Current
	13-Oct-2020	14-Oct-2020	Change	Change %	Previous Week
Open	25.240	24.240	-1.000	-4.0%	24.075
High	25.310	24.725	-0.585	-2.3%	25.330
Low	24.015	23.930	-0.085	-0.4%	22.965
Close	24.129	24.395	0.266	1.1%	25.108
Range	1.295	0.795	-0.500	-38.6%	2.365
ATR	1.180	1.153	-0.028	-2.3%	0.000
Volume	94,212	63,467	-30,745	-32.6%	303,084

Daily Pivots for day following 14-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.735	26.360	24.832
R3	25.940	25.565	24.614
R2	25.145	25.145	24.541
R1	24.770	24.770	24.468	24.958
PP	24.350	24.350	24.350	24.444
S1	23.975	23.975	24.322	24.163
S2	23.555	23.555	24.249
S3	22.760	23.180	24.176
S4	21.965	22.385	23.958

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.563	30.700	26.409
R3	29.198	28.335	25.758
R2	26.833	26.833	25.542
R1	25.970	25.970	25.325	26.402
PP	24.468	24.468	24.468	24.683
S1	23.605	23.605	24.891	24.037
S2	22.103	22.103	24.674
S3	19.738	21.240	24.458
S4	17.373	18.875	23.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.710	23.775	1.935	7.9%	0.968	4.0%	32%	False	False	69,858
10	25.710	22.965	2.745	11.3%	1.020	4.2%	52%	False	False	66,869
20	27.580	21.810	5.770	23.7%	1.231	5.0%	45%	False	False	87,989
40	29.235	21.810	7.425	30.4%	1.138	4.7%	35%	False	False	82,676
60	30.190	21.810	8.380	34.4%	1.428	5.9%	31%	False	False	62,589
80	30.190	17.830	12.360	50.7%	1.210	5.0%	53%	False	False	47,723
100	30.190	17.375	12.815	52.5%	1.072	4.4%	55%	False	False	38,585
120	30.190	14.915	15.275	62.6%	0.979	4.0%	62%	False	False	32,340

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.173
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28.104
2.618	26.806
1.618	26.011
1.000	25.520
0.618	25.216
HIGH	24.725
0.618	24.421
0.500	24.328
0.382	24.234
LOW	23.930
0.618	23.439
1.000	23.135
1.618	22.644
2.618	21.849
4.250	20.551

Fisher Pivots for day following 14-Oct-2020
Pivot	1 day	3 day
R1	24.373	24.820
PP	24.350	24.678
S1	24.328	24.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols