COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 15-Oct-2020

Day Change Summary
	Previous	Current
	14-Oct-2020	15-Oct-2020	Change	Change %	Previous Week
Open	24.240	24.370	0.130	0.5%	24.075
High	24.725	24.440	-0.285	-1.2%	25.330
Low	23.930	23.650	-0.280	-1.2%	22.965
Close	24.395	24.224	-0.171	-0.7%	25.108
Range	0.795	0.790	-0.005	-0.6%	2.365
ATR	1.153	1.127	-0.026	-2.2%	0.000
Volume	63,467	72,416	8,949	14.1%	303,084

Daily Pivots for day following 15-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.475	26.139	24.659
R3	25.685	25.349	24.441
R2	24.895	24.895	24.369
R1	24.559	24.559	24.296	24.332
PP	24.105	24.105	24.105	23.991
S1	23.769	23.769	24.152	23.542
S2	23.315	23.315	24.079
S3	22.525	22.979	24.007
S4	21.735	22.189	23.790

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.563	30.700	26.409
R3	29.198	28.335	25.758
R2	26.833	26.833	25.542
R1	25.970	25.970	25.325	26.402
PP	24.468	24.468	24.468	24.683
S1	23.605	23.605	24.891	24.037
S2	22.103	22.103	24.674
S3	19.738	21.240	24.458
S4	17.373	18.875	23.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.710	23.650	2.060	8.5%	1.010	4.2%	28%	False	True	74,996
10	25.710	22.965	2.745	11.3%	0.999	4.1%	46%	False	False	66,965
20	27.580	21.810	5.770	23.8%	1.221	5.0%	42%	False	False	86,844
40	29.235	21.810	7.425	30.7%	1.118	4.6%	33%	False	False	83,640
60	30.190	21.810	8.380	34.6%	1.412	5.8%	29%	False	False	63,587
80	30.190	17.830	12.360	51.0%	1.215	5.0%	52%	False	False	48,595
100	30.190	17.375	12.815	52.9%	1.074	4.4%	53%	False	False	39,292
120	30.190	14.915	15.275	63.1%	0.984	4.1%	61%	False	False	32,938

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.177
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.798
2.618	26.508
1.618	25.718
1.000	25.230
0.618	24.928
HIGH	24.440
0.618	24.138
0.500	24.045
0.382	23.952
LOW	23.650
0.618	23.162
1.000	22.860
1.618	22.372
2.618	21.582
4.250	20.293

Fisher Pivots for day following 15-Oct-2020
Pivot	1 day	3 day
R1	24.164	24.480
PP	24.105	24.395
S1	24.045	24.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols