COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 24.370 24.430 0.060 0.2% 25.280
High 24.440 24.660 0.220 0.9% 25.710
Low 23.650 24.185 0.535 2.3% 23.650
Close 24.224 24.405 0.181 0.7% 24.405
Range 0.790 0.475 -0.315 -39.9% 2.060
ATR 1.127 1.080 -0.047 -4.1% 0.000
Volume 72,416 50,592 -21,824 -30.1% 350,825
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 25.842 25.598 24.666
R3 25.367 25.123 24.536
R2 24.892 24.892 24.492
R1 24.648 24.648 24.449 24.533
PP 24.417 24.417 24.417 24.359
S1 24.173 24.173 24.361 24.058
S2 23.942 23.942 24.318
S3 23.467 23.698 24.274
S4 22.992 23.223 24.144
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.768 29.647 25.538
R3 28.708 27.587 24.972
R2 26.648 26.648 24.783
R1 25.527 25.527 24.594 25.058
PP 24.588 24.588 24.588 24.354
S1 23.467 23.467 24.216 22.998
S2 22.528 22.528 24.027
S3 20.468 21.407 23.839
S4 18.408 19.347 23.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.710 23.650 2.060 8.4% 0.832 3.4% 37% False False 70,165
10 25.710 22.965 2.745 11.2% 0.969 4.0% 52% False False 65,390
20 27.130 21.810 5.320 21.8% 1.209 5.0% 49% False False 86,720
40 29.235 21.810 7.425 30.4% 1.106 4.5% 35% False False 84,249
60 30.190 21.810 8.380 34.3% 1.400 5.7% 31% False False 64,277
80 30.190 17.845 12.345 50.6% 1.211 5.0% 53% False False 49,206
100 30.190 17.375 12.815 52.5% 1.072 4.4% 55% False False 39,787
120 30.190 14.915 15.275 62.6% 0.984 4.0% 62% False False 33,351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 26.679
2.618 25.904
1.618 25.429
1.000 25.135
0.618 24.954
HIGH 24.660
0.618 24.479
0.500 24.423
0.382 24.366
LOW 24.185
0.618 23.891
1.000 23.710
1.618 23.416
2.618 22.941
4.250 22.166
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 24.423 24.333
PP 24.417 24.260
S1 24.411 24.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.