COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 16-Oct-2020

Day Change Summary
	Previous	Current
	15-Oct-2020	16-Oct-2020	Change	Change %	Previous Week
Open	24.370	24.430	0.060	0.2%	25.280
High	24.440	24.660	0.220	0.9%	25.710
Low	23.650	24.185	0.535	2.3%	23.650
Close	24.224	24.405	0.181	0.7%	24.405
Range	0.790	0.475	-0.315	-39.9%	2.060
ATR	1.127	1.080	-0.047	-4.1%	0.000
Volume	72,416	50,592	-21,824	-30.1%	350,825

Daily Pivots for day following 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.842	25.598	24.666
R3	25.367	25.123	24.536
R2	24.892	24.892	24.492
R1	24.648	24.648	24.449	24.533
PP	24.417	24.417	24.417	24.359
S1	24.173	24.173	24.361	24.058
S2	23.942	23.942	24.318
S3	23.467	23.698	24.274
S4	22.992	23.223	24.144

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.768	29.647	25.538
R3	28.708	27.587	24.972
R2	26.648	26.648	24.783
R1	25.527	25.527	24.594	25.058
PP	24.588	24.588	24.588	24.354
S1	23.467	23.467	24.216	22.998
S2	22.528	22.528	24.027
S3	20.468	21.407	23.839
S4	18.408	19.347	23.272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.710	23.650	2.060	8.4%	0.832	3.4%	37%	False	False	70,165
10	25.710	22.965	2.745	11.2%	0.969	4.0%	52%	False	False	65,390
20	27.130	21.810	5.320	21.8%	1.209	5.0%	49%	False	False	86,720
40	29.235	21.810	7.425	30.4%	1.106	4.5%	35%	False	False	84,249
60	30.190	21.810	8.380	34.3%	1.400	5.7%	31%	False	False	64,277
80	30.190	17.845	12.345	50.6%	1.211	5.0%	53%	False	False	49,206
100	30.190	17.375	12.815	52.5%	1.072	4.4%	55%	False	False	39,787
120	30.190	14.915	15.275	62.6%	0.984	4.0%	62%	False	False	33,351

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.168
Narrowest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	26.679
2.618	25.904
1.618	25.429
1.000	25.135
0.618	24.954
HIGH	24.660
0.618	24.479
0.500	24.423
0.382	24.366
LOW	24.185
0.618	23.891
1.000	23.710
1.618	23.416
2.618	22.941
4.250	22.166

Fisher Pivots for day following 16-Oct-2020
Pivot	1 day	3 day
R1	24.423	24.333
PP	24.417	24.260
S1	24.411	24.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols