COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 19-Oct-2020

Day Change Summary
	Previous	Current
	16-Oct-2020	19-Oct-2020	Change	Change %	Previous Week
Open	24.430	24.290	-0.140	-0.6%	25.280
High	24.660	25.120	0.460	1.9%	25.710
Low	24.185	24.215	0.030	0.1%	23.650
Close	24.405	24.698	0.293	1.2%	24.405
Range	0.475	0.905	0.430	90.5%	2.060
ATR	1.080	1.068	-0.013	-1.2%	0.000
Volume	50,592	63,701	13,109	25.9%	350,825

Daily Pivots for day following 19-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.393	26.950	25.196
R3	26.488	26.045	24.947
R2	25.583	25.583	24.864
R1	25.140	25.140	24.781	25.362
PP	24.678	24.678	24.678	24.788
S1	24.235	24.235	24.615	24.457
S2	23.773	23.773	24.532
S3	22.868	23.330	24.449
S4	21.963	22.425	24.200

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.768	29.647	25.538
R3	28.708	27.587	24.972
R2	26.648	26.648	24.783
R1	25.527	25.527	24.594	25.058
PP	24.588	24.588	24.588	24.354
S1	23.467	23.467	24.216	22.998
S2	22.528	22.528	24.027
S3	20.468	21.407	23.839
S4	18.408	19.347	23.272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.310	23.650	1.660	6.7%	0.852	3.4%	63%	False	False	68,877
10	25.710	22.965	2.745	11.1%	0.973	3.9%	63%	False	False	66,729
20	25.710	21.810	3.900	15.8%	1.087	4.4%	74%	False	False	80,864
40	29.235	21.810	7.425	30.1%	1.090	4.4%	39%	False	False	84,906
60	30.190	21.810	8.380	33.9%	1.405	5.7%	34%	False	False	65,243
80	30.190	17.870	12.320	49.9%	1.217	4.9%	55%	False	False	49,984
100	30.190	17.375	12.815	51.9%	1.078	4.4%	57%	False	False	40,412
120	30.190	14.915	15.275	61.8%	0.989	4.0%	64%	False	False	33,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28.966
2.618	27.489
1.618	26.584
1.000	26.025
0.618	25.679
HIGH	25.120
0.618	24.774
0.500	24.668
0.382	24.561
LOW	24.215
0.618	23.656
1.000	23.310
1.618	22.751
2.618	21.846
4.250	20.369

Fisher Pivots for day following 19-Oct-2020
Pivot	1 day	3 day
R1	24.688	24.594
PP	24.678	24.489
S1	24.668	24.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols