COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 20-Oct-2020

Day Change Summary
	Previous	Current
	19-Oct-2020	20-Oct-2020	Change	Change %	Previous Week
Open	24.290	24.485	0.195	0.8%	25.280
High	25.120	25.060	-0.060	-0.2%	25.710
Low	24.215	24.405	0.190	0.8%	23.650
Close	24.698	24.980	0.282	1.1%	24.405
Range	0.905	0.655	-0.250	-27.6%	2.060
ATR	1.068	1.038	-0.029	-2.8%	0.000
Volume	63,701	57,373	-6,328	-9.9%	350,825

Daily Pivots for day following 20-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.780	26.535	25.340
R3	26.125	25.880	25.160
R2	25.470	25.470	25.100
R1	25.225	25.225	25.040	25.348
PP	24.815	24.815	24.815	24.876
S1	24.570	24.570	24.920	24.693
S2	24.160	24.160	24.860
S3	23.505	23.915	24.800
S4	22.850	23.260	24.620

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.768	29.647	25.538
R3	28.708	27.587	24.972
R2	26.648	26.648	24.783
R1	25.527	25.527	24.594	25.058
PP	24.588	24.588	24.588	24.354
S1	23.467	23.467	24.216	22.998
S2	22.528	22.528	24.027
S3	20.468	21.407	23.839
S4	18.408	19.347	23.272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.120	23.650	1.470	5.9%	0.724	2.9%	90%	False	False	61,509
10	25.710	23.090	2.620	10.5%	0.870	3.5%	72%	False	False	65,244
20	25.710	21.810	3.900	15.6%	1.050	4.2%	81%	False	False	78,261
40	29.235	21.810	7.425	29.7%	1.081	4.3%	43%	False	False	85,428
60	30.190	21.810	8.380	33.5%	1.385	5.5%	38%	False	False	65,985
80	30.190	18.110	12.080	48.4%	1.218	4.9%	57%	False	False	50,676
100	30.190	17.375	12.815	51.3%	1.077	4.3%	59%	False	False	40,971
120	30.190	14.915	15.275	61.1%	0.985	3.9%	66%	False	False	34,343

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.844
2.618	26.775
1.618	26.120
1.000	25.715
0.618	25.465
HIGH	25.060
0.618	24.810
0.500	24.733
0.382	24.655
LOW	24.405
0.618	24.000
1.000	23.750
1.618	23.345
2.618	22.690
4.250	21.621

Fisher Pivots for day following 20-Oct-2020
Pivot	1 day	3 day
R1	24.898	24.871
PP	24.815	24.762
S1	24.733	24.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols