COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 24.485 24.795 0.310 1.3% 25.280
High 25.060 25.425 0.365 1.5% 25.710
Low 24.405 24.775 0.370 1.5% 23.650
Close 24.980 25.241 0.261 1.0% 24.405
Range 0.655 0.650 -0.005 -0.8% 2.060
ATR 1.038 1.011 -0.028 -2.7% 0.000
Volume 57,373 77,692 20,319 35.4% 350,825
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.097 26.819 25.599
R3 26.447 26.169 25.420
R2 25.797 25.797 25.360
R1 25.519 25.519 25.301 25.658
PP 25.147 25.147 25.147 25.217
S1 24.869 24.869 25.181 25.008
S2 24.497 24.497 25.122
S3 23.847 24.219 25.062
S4 23.197 23.569 24.884
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.768 29.647 25.538
R3 28.708 27.587 24.972
R2 26.648 26.648 24.783
R1 25.527 25.527 24.594 25.058
PP 24.588 24.588 24.588 24.354
S1 23.467 23.467 24.216 22.998
S2 22.528 22.528 24.027
S3 20.468 21.407 23.839
S4 18.408 19.347 23.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.425 23.650 1.775 7.0% 0.695 2.8% 90% True False 64,354
10 25.710 23.650 2.060 8.2% 0.832 3.3% 77% False False 67,106
20 25.710 21.810 3.900 15.5% 0.988 3.9% 88% False False 74,546
40 29.235 21.810 7.425 29.4% 1.079 4.3% 46% False False 86,469
60 30.190 21.810 8.380 33.2% 1.332 5.3% 41% False False 67,025
80 30.190 18.190 12.000 47.5% 1.222 4.8% 59% False False 51,627
100 30.190 17.375 12.815 50.8% 1.079 4.3% 61% False False 41,721
120 30.190 14.915 15.275 60.5% 0.988 3.9% 68% False False 34,981
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.188
2.618 27.127
1.618 26.477
1.000 26.075
0.618 25.827
HIGH 25.425
0.618 25.177
0.500 25.100
0.382 25.023
LOW 24.775
0.618 24.373
1.000 24.125
1.618 23.723
2.618 23.073
4.250 22.013
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 25.194 25.101
PP 25.147 24.960
S1 25.100 24.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.