COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 21-Oct-2020

Day Change Summary
	Previous	Current
	20-Oct-2020	21-Oct-2020	Change	Change %	Previous Week
Open	24.485	24.795	0.310	1.3%	25.280
High	25.060	25.425	0.365	1.5%	25.710
Low	24.405	24.775	0.370	1.5%	23.650
Close	24.980	25.241	0.261	1.0%	24.405
Range	0.655	0.650	-0.005	-0.8%	2.060
ATR	1.038	1.011	-0.028	-2.7%	0.000
Volume	57,373	77,692	20,319	35.4%	350,825

Daily Pivots for day following 21-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.097	26.819	25.599
R3	26.447	26.169	25.420
R2	25.797	25.797	25.360
R1	25.519	25.519	25.301	25.658
PP	25.147	25.147	25.147	25.217
S1	24.869	24.869	25.181	25.008
S2	24.497	24.497	25.122
S3	23.847	24.219	25.062
S4	23.197	23.569	24.884

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.768	29.647	25.538
R3	28.708	27.587	24.972
R2	26.648	26.648	24.783
R1	25.527	25.527	24.594	25.058
PP	24.588	24.588	24.588	24.354
S1	23.467	23.467	24.216	22.998
S2	22.528	22.528	24.027
S3	20.468	21.407	23.839
S4	18.408	19.347	23.272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.425	23.650	1.775	7.0%	0.695	2.8%	90%	True	False	64,354
10	25.710	23.650	2.060	8.2%	0.832	3.3%	77%	False	False	67,106
20	25.710	21.810	3.900	15.5%	0.988	3.9%	88%	False	False	74,546
40	29.235	21.810	7.425	29.4%	1.079	4.3%	46%	False	False	86,469
60	30.190	21.810	8.380	33.2%	1.332	5.3%	41%	False	False	67,025
80	30.190	18.190	12.000	47.5%	1.222	4.8%	59%	False	False	51,627
100	30.190	17.375	12.815	50.8%	1.079	4.3%	61%	False	False	41,721
120	30.190	14.915	15.275	60.5%	0.988	3.9%	68%	False	False	34,981

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.188
2.618	27.127
1.618	26.477
1.000	26.075
0.618	25.827
HIGH	25.425
0.618	25.177
0.500	25.100
0.382	25.023
LOW	24.775
0.618	24.373
1.000	24.125
1.618	23.723
2.618	23.073
4.250	22.013

Fisher Pivots for day following 21-Oct-2020
Pivot	1 day	3 day
R1	25.194	25.101
PP	25.147	24.960
S1	25.100	24.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols