COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 24.795 25.180 0.385 1.6% 25.280
High 25.425 25.225 -0.200 -0.8% 25.710
Low 24.775 24.460 -0.315 -1.3% 23.650
Close 25.241 24.709 -0.532 -2.1% 24.405
Range 0.650 0.765 0.115 17.7% 2.060
ATR 1.011 0.994 -0.016 -1.6% 0.000
Volume 77,692 74,440 -3,252 -4.2% 350,825
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.093 26.666 25.130
R3 26.328 25.901 24.919
R2 25.563 25.563 24.849
R1 25.136 25.136 24.779 24.967
PP 24.798 24.798 24.798 24.714
S1 24.371 24.371 24.639 24.202
S2 24.033 24.033 24.569
S3 23.268 23.606 24.499
S4 22.503 22.841 24.288
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.768 29.647 25.538
R3 28.708 27.587 24.972
R2 26.648 26.648 24.783
R1 25.527 25.527 24.594 25.058
PP 24.588 24.588 24.588 24.354
S1 23.467 23.467 24.216 22.998
S2 22.528 22.528 24.027
S3 20.468 21.407 23.839
S4 18.408 19.347 23.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.425 24.185 1.240 5.0% 0.690 2.8% 42% False False 64,759
10 25.710 23.650 2.060 8.3% 0.850 3.4% 51% False False 69,877
20 25.710 22.520 3.190 12.9% 0.944 3.8% 69% False False 70,318
40 29.235 21.810 7.425 30.0% 1.061 4.3% 39% False False 86,731
60 30.190 21.810 8.380 33.9% 1.318 5.3% 35% False False 68,102
80 30.190 18.225 11.965 48.4% 1.224 5.0% 54% False False 52,527
100 30.190 17.375 12.815 51.9% 1.079 4.4% 57% False False 42,443
120 30.190 15.005 15.185 61.5% 0.991 4.0% 64% False False 35,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.476
2.618 27.228
1.618 26.463
1.000 25.990
0.618 25.698
HIGH 25.225
0.618 24.933
0.500 24.843
0.382 24.752
LOW 24.460
0.618 23.987
1.000 23.695
1.618 23.222
2.618 22.457
4.250 21.209
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 24.843 24.915
PP 24.798 24.846
S1 24.754 24.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.