COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 23-Oct-2020

Day Change Summary
	Previous	Current
	22-Oct-2020	23-Oct-2020	Change	Change %	Previous Week
Open	25.180	24.835	-0.345	-1.4%	24.290
High	25.225	24.980	-0.245	-1.0%	25.425
Low	24.460	24.500	0.040	0.2%	24.215
Close	24.709	24.675	-0.034	-0.1%	24.675
Range	0.765	0.480	-0.285	-37.3%	1.210
ATR	0.994	0.958	-0.037	-3.7%	0.000
Volume	74,440	52,732	-21,708	-29.2%	325,938

Daily Pivots for day following 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.158	25.897	24.939
R3	25.678	25.417	24.807
R2	25.198	25.198	24.763
R1	24.937	24.937	24.719	24.828
PP	24.718	24.718	24.718	24.664
S1	24.457	24.457	24.631	24.348
S2	24.238	24.238	24.587
S3	23.758	23.977	24.543
S4	23.278	23.497	24.411

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.402	27.748	25.341
R3	27.192	26.538	25.008
R2	25.982	25.982	24.897
R1	25.328	25.328	24.786	25.655
PP	24.772	24.772	24.772	24.935
S1	24.118	24.118	24.564	24.445
S2	23.562	23.562	24.453
S3	22.352	22.908	24.342
S4	21.142	21.698	24.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.425	24.215	1.210	4.9%	0.691	2.8%	38%	False	False	65,187
10	25.710	23.650	2.060	8.3%	0.762	3.1%	50%	False	False	67,676
20	25.710	22.610	3.100	12.6%	0.924	3.7%	67%	False	False	68,308
40	29.235	21.810	7.425	30.1%	1.036	4.2%	39%	False	False	85,296
60	30.190	21.810	8.380	34.0%	1.300	5.3%	34%	False	False	68,726
80	30.190	18.225	11.965	48.5%	1.221	4.9%	54%	False	False	53,150
100	30.190	17.375	12.815	51.9%	1.077	4.4%	57%	False	False	42,954
120	30.190	15.110	15.080	61.1%	0.992	4.0%	63%	False	False	36,026

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.020
2.618	26.237
1.618	25.757
1.000	25.460
0.618	25.277
HIGH	24.980
0.618	24.797
0.500	24.740
0.382	24.683
LOW	24.500
0.618	24.203
1.000	24.020
1.618	23.723
2.618	23.243
4.250	22.460

Fisher Pivots for day following 23-Oct-2020
Pivot	1 day	3 day
R1	24.740	24.943
PP	24.718	24.853
S1	24.697	24.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols