COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 26-Oct-2020

Day Change Summary
	Previous	Current
	23-Oct-2020	26-Oct-2020	Change	Change %	Previous Week
Open	24.835	24.750	-0.085	-0.3%	24.290
High	24.980	24.765	-0.215	-0.9%	25.425
Low	24.500	24.145	-0.355	-1.4%	24.215
Close	24.675	24.420	-0.255	-1.0%	24.675
Range	0.480	0.620	0.140	29.2%	1.210
ATR	0.958	0.933	-0.024	-2.5%	0.000
Volume	52,732	68,932	16,200	30.7%	325,938

Daily Pivots for day following 26-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.303	25.982	24.761
R3	25.683	25.362	24.591
R2	25.063	25.063	24.534
R1	24.742	24.742	24.477	24.593
PP	24.443	24.443	24.443	24.369
S1	24.122	24.122	24.363	23.973
S2	23.823	23.823	24.306
S3	23.203	23.502	24.250
S4	22.583	22.882	24.079

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.402	27.748	25.341
R3	27.192	26.538	25.008
R2	25.982	25.982	24.897
R1	25.328	25.328	24.786	25.655
PP	24.772	24.772	24.772	24.935
S1	24.118	24.118	24.564	24.445
S2	23.562	23.562	24.453
S3	22.352	22.908	24.342
S4	21.142	21.698	24.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.425	24.145	1.280	5.2%	0.634	2.6%	21%	False	True	66,233
10	25.425	23.650	1.775	7.3%	0.743	3.0%	43%	False	False	67,555
20	25.710	22.965	2.745	11.2%	0.892	3.7%	53%	False	False	67,826
40	29.235	21.810	7.425	30.4%	1.028	4.2%	35%	False	False	84,425
60	30.190	21.810	8.380	34.3%	1.290	5.3%	31%	False	False	69,628
80	30.190	18.420	11.770	48.2%	1.224	5.0%	51%	False	False	53,978
100	30.190	17.375	12.815	52.5%	1.080	4.4%	55%	False	False	43,614
120	30.190	15.140	15.050	61.6%	0.993	4.1%	62%	False	False	36,596

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.400
2.618	26.388
1.618	25.768
1.000	25.385
0.618	25.148
HIGH	24.765
0.618	24.528
0.500	24.455
0.382	24.382
LOW	24.145
0.618	23.762
1.000	23.525
1.618	23.142
2.618	22.522
4.250	21.510

Fisher Pivots for day following 26-Oct-2020
Pivot	1 day	3 day
R1	24.455	24.685
PP	24.443	24.597
S1	24.432	24.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols