COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 27-Oct-2020

Day Change Summary
	Previous	Current
	26-Oct-2020	27-Oct-2020	Change	Change %	Previous Week
Open	24.750	24.385	-0.365	-1.5%	24.290
High	24.765	24.760	-0.005	0.0%	25.425
Low	24.145	24.265	0.120	0.5%	24.215
Close	24.420	24.570	0.150	0.6%	24.675
Range	0.620	0.495	-0.125	-20.2%	1.210
ATR	0.933	0.902	-0.031	-3.4%	0.000
Volume	68,932	52,477	-16,455	-23.9%	325,938

Daily Pivots for day following 27-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.017	25.788	24.842
R3	25.522	25.293	24.706
R2	25.027	25.027	24.661
R1	24.798	24.798	24.615	24.913
PP	24.532	24.532	24.532	24.589
S1	24.303	24.303	24.525	24.418
S2	24.037	24.037	24.479
S3	23.542	23.808	24.434
S4	23.047	23.313	24.298

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.402	27.748	25.341
R3	27.192	26.538	25.008
R2	25.982	25.982	24.897
R1	25.328	25.328	24.786	25.655
PP	24.772	24.772	24.772	24.935
S1	24.118	24.118	24.564	24.445
S2	23.562	23.562	24.453
S3	22.352	22.908	24.342
S4	21.142	21.698	24.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.425	24.145	1.280	5.2%	0.602	2.5%	33%	False	False	65,254
10	25.425	23.650	1.775	7.2%	0.663	2.7%	52%	False	False	63,382
20	25.710	22.965	2.745	11.2%	0.865	3.5%	58%	False	False	66,490
40	29.235	21.810	7.425	30.2%	1.019	4.1%	37%	False	False	83,438
60	30.190	21.810	8.380	34.1%	1.279	5.2%	33%	False	False	70,310
80	30.190	18.435	11.755	47.8%	1.223	5.0%	52%	False	False	54,600
100	30.190	17.375	12.815	52.2%	1.079	4.4%	56%	False	False	44,107
120	30.190	15.690	14.500	59.0%	0.991	4.0%	61%	False	False	37,021

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.864
2.618	26.056
1.618	25.561
1.000	25.255
0.618	25.066
HIGH	24.760
0.618	24.571
0.500	24.513
0.382	24.454
LOW	24.265
0.618	23.959
1.000	23.770
1.618	23.464
2.618	22.969
4.250	22.161

Fisher Pivots for day following 27-Oct-2020
Pivot	1 day	3 day
R1	24.551	24.568
PP	24.532	24.565
S1	24.513	24.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols