COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 28-Oct-2020

Day Change Summary
	Previous	Current
	27-Oct-2020	28-Oct-2020	Change	Change %	Previous Week
Open	24.385	24.495	0.110	0.5%	24.290
High	24.760	24.675	-0.085	-0.3%	25.425
Low	24.265	23.060	-1.205	-5.0%	24.215
Close	24.570	23.359	-1.211	-4.9%	24.675
Range	0.495	1.615	1.120	226.3%	1.210
ATR	0.902	0.953	0.051	5.6%	0.000
Volume	52,477	131,769	79,292	151.1%	325,938

Daily Pivots for day following 28-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.543	27.566	24.247
R3	26.928	25.951	23.803
R2	25.313	25.313	23.655
R1	24.336	24.336	23.507	24.017
PP	23.698	23.698	23.698	23.539
S1	22.721	22.721	23.211	22.402
S2	22.083	22.083	23.063
S3	20.468	21.106	22.915
S4	18.853	19.491	22.471

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.402	27.748	25.341
R3	27.192	26.538	25.008
R2	25.982	25.982	24.897
R1	25.328	25.328	24.786	25.655
PP	24.772	24.772	24.772	24.935
S1	24.118	24.118	24.564	24.445
S2	23.562	23.562	24.453
S3	22.352	22.908	24.342
S4	21.142	21.698	24.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.225	23.060	2.165	9.3%	0.795	3.4%	14%	False	True	76,070
10	25.425	23.060	2.365	10.1%	0.745	3.2%	13%	False	True	70,212
20	25.710	22.965	2.745	11.8%	0.882	3.8%	14%	False	False	68,540
40	28.540	21.810	6.730	28.8%	1.024	4.4%	23%	False	False	83,838
60	30.190	21.810	8.380	35.9%	1.273	5.4%	18%	False	False	72,245
80	30.190	18.785	11.405	48.8%	1.237	5.3%	40%	False	False	56,214
100	30.190	17.375	12.815	54.9%	1.090	4.7%	47%	False	False	45,394
120	30.190	15.690	14.500	62.1%	1.001	4.3%	53%	False	False	38,109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	31.539
2.618	28.903
1.618	27.288
1.000	26.290
0.618	25.673
HIGH	24.675
0.618	24.058
0.500	23.868
0.382	23.677
LOW	23.060
0.618	22.062
1.000	21.445
1.618	20.447
2.618	18.832
4.250	16.196

Fisher Pivots for day following 28-Oct-2020
Pivot	1 day	3 day
R1	23.868	23.913
PP	23.698	23.728
S1	23.529	23.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols