COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 24.495 23.440 -1.055 -4.3% 24.290
High 24.675 23.650 -1.025 -4.2% 25.425
Low 23.060 22.625 -0.435 -1.9% 24.215
Close 23.359 23.360 0.001 0.0% 24.675
Range 1.615 1.025 -0.590 -36.5% 1.210
ATR 0.953 0.958 0.005 0.5% 0.000
Volume 131,769 102,571 -29,198 -22.2% 325,938
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.287 25.848 23.924
R3 25.262 24.823 23.642
R2 24.237 24.237 23.548
R1 23.798 23.798 23.454 23.505
PP 23.212 23.212 23.212 23.065
S1 22.773 22.773 23.266 22.480
S2 22.187 22.187 23.172
S3 21.162 21.748 23.078
S4 20.137 20.723 22.796
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.402 27.748 25.341
R3 27.192 26.538 25.008
R2 25.982 25.982 24.897
R1 25.328 25.328 24.786 25.655
PP 24.772 24.772 24.772 24.935
S1 24.118 24.118 24.564 24.445
S2 23.562 23.562 24.453
S3 22.352 22.908 24.342
S4 21.142 21.698 24.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.980 22.625 2.355 10.1% 0.847 3.6% 31% False True 81,696
10 25.425 22.625 2.800 12.0% 0.769 3.3% 26% False True 73,227
20 25.710 22.625 3.085 13.2% 0.884 3.8% 24% False True 70,096
40 27.890 21.810 6.080 26.0% 1.018 4.4% 25% False False 83,242
60 30.190 21.810 8.380 35.9% 1.263 5.4% 18% False False 73,678
80 30.190 19.020 11.170 47.8% 1.243 5.3% 39% False False 57,440
100 30.190 17.375 12.815 54.9% 1.098 4.7% 47% False False 46,394
120 30.190 15.750 14.440 61.8% 1.006 4.3% 53% False False 38,956
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.006
2.618 26.333
1.618 25.308
1.000 24.675
0.618 24.283
HIGH 23.650
0.618 23.258
0.500 23.138
0.382 23.017
LOW 22.625
0.618 21.992
1.000 21.600
1.618 20.967
2.618 19.942
4.250 18.269
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 23.286 23.693
PP 23.212 23.582
S1 23.138 23.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.