COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 29-Oct-2020

Day Change Summary
	Previous	Current
	28-Oct-2020	29-Oct-2020	Change	Change %	Previous Week
Open	24.495	23.440	-1.055	-4.3%	24.290
High	24.675	23.650	-1.025	-4.2%	25.425
Low	23.060	22.625	-0.435	-1.9%	24.215
Close	23.359	23.360	0.001	0.0%	24.675
Range	1.615	1.025	-0.590	-36.5%	1.210
ATR	0.953	0.958	0.005	0.5%	0.000
Volume	131,769	102,571	-29,198	-22.2%	325,938

Daily Pivots for day following 29-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.287	25.848	23.924
R3	25.262	24.823	23.642
R2	24.237	24.237	23.548
R1	23.798	23.798	23.454	23.505
PP	23.212	23.212	23.212	23.065
S1	22.773	22.773	23.266	22.480
S2	22.187	22.187	23.172
S3	21.162	21.748	23.078
S4	20.137	20.723	22.796

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.402	27.748	25.341
R3	27.192	26.538	25.008
R2	25.982	25.982	24.897
R1	25.328	25.328	24.786	25.655
PP	24.772	24.772	24.772	24.935
S1	24.118	24.118	24.564	24.445
S2	23.562	23.562	24.453
S3	22.352	22.908	24.342
S4	21.142	21.698	24.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.980	22.625	2.355	10.1%	0.847	3.6%	31%	False	True	81,696
10	25.425	22.625	2.800	12.0%	0.769	3.3%	26%	False	True	73,227
20	25.710	22.625	3.085	13.2%	0.884	3.8%	24%	False	True	70,096
40	27.890	21.810	6.080	26.0%	1.018	4.4%	25%	False	False	83,242
60	30.190	21.810	8.380	35.9%	1.263	5.4%	18%	False	False	73,678
80	30.190	19.020	11.170	47.8%	1.243	5.3%	39%	False	False	57,440
100	30.190	17.375	12.815	54.9%	1.098	4.7%	47%	False	False	46,394
120	30.190	15.750	14.440	61.8%	1.006	4.3%	53%	False	False	38,956

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.006
2.618	26.333
1.618	25.308
1.000	24.675
0.618	24.283
HIGH	23.650
0.618	23.258
0.500	23.138
0.382	23.017
LOW	22.625
0.618	21.992
1.000	21.600
1.618	20.967
2.618	19.942
4.250	18.269

Fisher Pivots for day following 29-Oct-2020
Pivot	1 day	3 day
R1	23.286	23.693
PP	23.212	23.582
S1	23.138	23.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols