COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 03-Nov-2020

Day Change Summary
	Previous	Current
	02-Nov-2020	03-Nov-2020	Change	Change %	Previous Week
Open	23.635	24.170	0.535	2.3%	24.750
High	24.260	24.485	0.225	0.9%	24.765
Low	23.460	23.975	0.515	2.2%	22.625
Close	24.033	24.334	0.301	1.3%	23.646
Range	0.800	0.510	-0.290	-36.3%	2.140
ATR	0.928	0.899	-0.030	-3.2%	0.000
Volume	74,902	60,022	-14,880	-19.9%	436,320

Daily Pivots for day following 03-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.795	25.574	24.615
R3	25.285	25.064	24.474
R2	24.775	24.775	24.428
R1	24.554	24.554	24.381	24.665
PP	24.265	24.265	24.265	24.320
S1	24.044	24.044	24.287	24.155
S2	23.755	23.755	24.241
S3	23.245	23.534	24.194
S4	22.735	23.024	24.054

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.099	29.012	24.823
R3	27.959	26.872	24.235
R2	25.819	25.819	24.038
R1	24.732	24.732	23.842	24.206
PP	23.679	23.679	23.679	23.415
S1	22.592	22.592	23.450	22.066
S2	21.539	21.539	23.254
S3	19.399	20.452	23.058
S4	17.259	18.312	22.469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.675	22.625	2.050	8.4%	0.926	3.8%	83%	False	False	89,967
10	25.425	22.625	2.800	11.5%	0.764	3.1%	61%	False	False	77,610
20	25.710	22.625	3.085	12.7%	0.817	3.4%	55%	False	False	71,427
40	27.865	21.810	6.055	24.9%	0.982	4.0%	42%	False	False	79,128
60	29.645	21.810	7.835	32.2%	1.192	4.9%	32%	False	False	75,527
80	30.190	19.415	10.775	44.3%	1.248	5.1%	46%	False	False	60,002
100	30.190	17.375	12.815	52.7%	1.099	4.5%	54%	False	False	48,490
120	30.190	16.340	13.850	56.9%	1.013	4.2%	58%	False	False	40,731

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.653
2.618	25.820
1.618	25.310
1.000	24.995
0.618	24.800
HIGH	24.485
0.618	24.290
0.500	24.230
0.382	24.170
LOW	23.975
0.618	23.660
1.000	23.465
1.618	23.150
2.618	22.640
4.250	21.808

Fisher Pivots for day following 03-Nov-2020
Pivot	1 day	3 day
R1	24.299	24.175
PP	24.265	24.016
S1	24.230	23.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols