COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 05-Nov-2020

Day Change Summary
	Previous	Current
	04-Nov-2020	05-Nov-2020	Change	Change %	Previous Week
Open	24.290	23.980	-0.310	-1.3%	24.750
High	24.620	25.540	0.920	3.7%	24.765
Low	23.260	23.955	0.695	3.0%	22.625
Close	23.893	25.191	1.298	5.4%	23.646
Range	1.360	1.585	0.225	16.5%	2.140
ATR	0.931	0.983	0.051	5.5%	0.000
Volume	101,888	107,647	5,759	5.7%	436,320

Daily Pivots for day following 05-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.650	29.006	26.063
R3	28.065	27.421	25.627
R2	26.480	26.480	25.482
R1	25.836	25.836	25.336	26.158
PP	24.895	24.895	24.895	25.057
S1	24.251	24.251	25.046	24.573
S2	23.310	23.310	24.900
S3	21.725	22.666	24.755
S4	20.140	21.081	24.319

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.099	29.012	24.823
R3	27.959	26.872	24.235
R2	25.819	25.819	24.038
R1	24.732	24.732	23.842	24.206
PP	23.679	23.679	23.679	23.415
S1	22.592	22.592	23.450	22.066
S2	21.539	21.539	23.254
S3	19.399	20.452	23.058
S4	17.259	18.312	22.469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.540	23.230	2.310	9.2%	0.987	3.9%	85%	True	False	85,006
10	25.540	22.625	2.915	11.6%	0.917	3.6%	88%	True	False	83,351
20	25.710	22.625	3.085	12.2%	0.884	3.5%	83%	False	False	76,614
40	27.865	21.810	6.055	24.0%	1.014	4.0%	56%	False	False	80,691
60	29.235	21.810	7.425	29.5%	1.112	4.4%	46%	False	False	77,747
80	30.190	19.525	10.665	42.3%	1.275	5.1%	53%	False	False	62,555
100	30.190	17.750	12.440	49.4%	1.119	4.4%	60%	False	False	50,558
120	30.190	17.375	12.815	50.9%	1.024	4.1%	61%	False	False	42,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32.276
2.618	29.690
1.618	28.105
1.000	27.125
0.618	26.520
HIGH	25.540
0.618	24.935
0.500	24.748
0.382	24.560
LOW	23.955
0.618	22.975
1.000	22.370
1.618	21.390
2.618	19.805
4.250	17.219

Fisher Pivots for day following 05-Nov-2020
Pivot	1 day	3 day
R1	25.043	24.927
PP	24.895	24.664
S1	24.748	24.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols