COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 23.980 25.450 1.470 6.1% 23.635
High 25.540 25.975 0.435 1.7% 25.975
Low 23.955 25.010 1.055 4.4% 23.260
Close 25.191 25.662 0.471 1.9% 25.662
Range 1.585 0.965 -0.620 -39.1% 2.715
ATR 0.983 0.981 -0.001 -0.1% 0.000
Volume 107,647 114,858 7,211 6.7% 459,317
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.444 28.018 26.193
R3 27.479 27.053 25.927
R2 26.514 26.514 25.839
R1 26.088 26.088 25.750 26.301
PP 25.549 25.549 25.549 25.656
S1 25.123 25.123 25.574 25.336
S2 24.584 24.584 25.485
S3 23.619 24.158 25.397
S4 22.654 23.193 25.131
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 33.111 32.101 27.155
R3 30.396 29.386 26.409
R2 27.681 27.681 26.160
R1 26.671 26.671 25.911 27.176
PP 24.966 24.966 24.966 25.218
S1 23.956 23.956 25.413 24.461
S2 22.251 22.251 25.164
S3 19.536 21.241 24.915
S4 16.821 18.526 24.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.975 23.260 2.715 10.6% 1.044 4.1% 88% True False 91,863
10 25.975 22.625 3.350 13.1% 0.966 3.8% 91% True False 89,563
20 25.975 22.625 3.350 13.1% 0.864 3.4% 91% True False 78,620
40 27.865 21.810 6.055 23.6% 1.025 4.0% 64% False False 82,048
60 29.235 21.810 7.425 28.9% 1.087 4.2% 52% False False 79,033
80 30.190 19.525 10.665 41.6% 1.283 5.0% 58% False False 63,962
100 30.190 17.750 12.440 48.5% 1.126 4.4% 64% False False 51,684
120 30.190 17.375 12.815 49.9% 1.027 4.0% 65% False False 43,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.076
2.618 28.501
1.618 27.536
1.000 26.940
0.618 26.571
HIGH 25.975
0.618 25.606
0.500 25.493
0.382 25.379
LOW 25.010
0.618 24.414
1.000 24.045
1.618 23.449
2.618 22.484
4.250 20.909
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 25.606 25.314
PP 25.549 24.966
S1 25.493 24.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.