COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 06-Nov-2020

Day Change Summary
	Previous	Current
	05-Nov-2020	06-Nov-2020	Change	Change %	Previous Week
Open	23.980	25.450	1.470	6.1%	23.635
High	25.540	25.975	0.435	1.7%	25.975
Low	23.955	25.010	1.055	4.4%	23.260
Close	25.191	25.662	0.471	1.9%	25.662
Range	1.585	0.965	-0.620	-39.1%	2.715
ATR	0.983	0.981	-0.001	-0.1%	0.000
Volume	107,647	114,858	7,211	6.7%	459,317

Daily Pivots for day following 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.444	28.018	26.193
R3	27.479	27.053	25.927
R2	26.514	26.514	25.839
R1	26.088	26.088	25.750	26.301
PP	25.549	25.549	25.549	25.656
S1	25.123	25.123	25.574	25.336
S2	24.584	24.584	25.485
S3	23.619	24.158	25.397
S4	22.654	23.193	25.131

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.111	32.101	27.155
R3	30.396	29.386	26.409
R2	27.681	27.681	26.160
R1	26.671	26.671	25.911	27.176
PP	24.966	24.966	24.966	25.218
S1	23.956	23.956	25.413	24.461
S2	22.251	22.251	25.164
S3	19.536	21.241	24.915
S4	16.821	18.526	24.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.975	23.260	2.715	10.6%	1.044	4.1%	88%	True	False	91,863
10	25.975	22.625	3.350	13.1%	0.966	3.8%	91%	True	False	89,563
20	25.975	22.625	3.350	13.1%	0.864	3.4%	91%	True	False	78,620
40	27.865	21.810	6.055	23.6%	1.025	4.0%	64%	False	False	82,048
60	29.235	21.810	7.425	28.9%	1.087	4.2%	52%	False	False	79,033
80	30.190	19.525	10.665	41.6%	1.283	5.0%	58%	False	False	63,962
100	30.190	17.750	12.440	48.5%	1.126	4.4%	64%	False	False	51,684
120	30.190	17.375	12.815	49.9%	1.027	4.0%	65%	False	False	43,392

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.076
2.618	28.501
1.618	27.536
1.000	26.940
0.618	26.571
HIGH	25.975
0.618	25.606
0.500	25.493
0.382	25.379
LOW	25.010
0.618	24.414
1.000	24.045
1.618	23.449
2.618	22.484
4.250	20.909

Fisher Pivots for day following 06-Nov-2020
Pivot	1 day	3 day
R1	25.606	25.314
PP	25.549	24.966
S1	25.493	24.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols