COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 09-Nov-2020

Day Change Summary
	Previous	Current
	06-Nov-2020	09-Nov-2020	Change	Change %	Previous Week
Open	25.450	25.860	0.410	1.6%	23.635
High	25.975	26.135	0.160	0.6%	25.975
Low	25.010	23.600	-1.410	-5.6%	23.260
Close	25.662	23.701	-1.961	-7.6%	25.662
Range	0.965	2.535	1.570	162.7%	2.715
ATR	0.981	1.092	0.111	11.3%	0.000
Volume	114,858	168,829	53,971	47.0%	459,317

Daily Pivots for day following 09-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.084	30.427	25.095
R3	29.549	27.892	24.398
R2	27.014	27.014	24.166
R1	25.357	25.357	23.933	24.918
PP	24.479	24.479	24.479	24.259
S1	22.822	22.822	23.469	22.383
S2	21.944	21.944	23.236
S3	19.409	20.287	23.004
S4	16.874	17.752	22.307

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.111	32.101	27.155
R3	30.396	29.386	26.409
R2	27.681	27.681	26.160
R1	26.671	26.671	25.911	27.176
PP	24.966	24.966	24.966	25.218
S1	23.956	23.956	25.413	24.461
S2	22.251	22.251	25.164
S3	19.536	21.241	24.915
S4	16.821	18.526	24.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.135	23.260	2.875	12.1%	1.391	5.9%	15%	True	False	110,648
10	26.135	22.625	3.510	14.8%	1.157	4.9%	31%	True	False	99,553
20	26.135	22.625	3.510	14.8%	0.950	4.0%	31%	True	False	83,554
40	27.865	21.810	6.055	25.5%	1.071	4.5%	31%	False	False	84,933
60	29.235	21.810	7.425	31.3%	1.094	4.6%	25%	False	False	81,376
80	30.190	19.850	10.340	43.6%	1.308	5.5%	37%	False	False	66,025
100	30.190	17.830	12.360	52.1%	1.146	4.8%	48%	False	False	53,357
120	30.190	17.375	12.815	54.1%	1.045	4.4%	49%	False	False	44,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.207
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	36.909
2.618	32.772
1.618	30.237
1.000	28.670
0.618	27.702
HIGH	26.135
0.618	25.167
0.500	24.868
0.382	24.568
LOW	23.600
0.618	22.033
1.000	21.065
1.618	19.498
2.618	16.963
4.250	12.826

Fisher Pivots for day following 09-Nov-2020
Pivot	1 day	3 day
R1	24.868	24.868
PP	24.479	24.479
S1	24.090	24.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols