COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 10-Nov-2020

Day Change Summary
	Previous	Current
	09-Nov-2020	10-Nov-2020	Change	Change %	Previous Week
Open	25.860	24.180	-1.680	-6.5%	23.635
High	26.135	24.580	-1.555	-5.9%	25.975
Low	23.600	23.950	0.350	1.5%	23.260
Close	23.701	24.462	0.761	3.2%	25.662
Range	2.535	0.630	-1.905	-75.1%	2.715
ATR	1.092	1.077	-0.015	-1.4%	0.000
Volume	168,829	87,443	-81,386	-48.2%	459,317

Daily Pivots for day following 10-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.221	25.971	24.809
R3	25.591	25.341	24.635
R2	24.961	24.961	24.578
R1	24.711	24.711	24.520	24.836
PP	24.331	24.331	24.331	24.393
S1	24.081	24.081	24.404	24.206
S2	23.701	23.701	24.347
S3	23.071	23.451	24.289
S4	22.441	22.821	24.116

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.111	32.101	27.155
R3	30.396	29.386	26.409
R2	27.681	27.681	26.160
R1	26.671	26.671	25.911	27.176
PP	24.966	24.966	24.966	25.218
S1	23.956	23.956	25.413	24.461
S2	22.251	22.251	25.164
S3	19.536	21.241	24.915
S4	16.821	18.526	24.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.135	23.260	2.875	11.8%	1.415	5.8%	42%	False	False	116,133
10	26.135	22.625	3.510	14.3%	1.171	4.8%	52%	False	False	103,050
20	26.135	22.625	3.510	14.3%	0.917	3.7%	52%	False	False	83,216
40	27.705	21.810	5.895	24.1%	1.070	4.4%	45%	False	False	85,608
60	29.235	21.810	7.425	30.4%	1.074	4.4%	36%	False	False	82,353
80	30.190	20.515	9.675	39.6%	1.308	5.3%	41%	False	False	67,069
100	30.190	17.830	12.360	50.5%	1.147	4.7%	54%	False	False	54,207
120	30.190	17.375	12.815	52.4%	1.044	4.3%	55%	False	False	45,499

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.218
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.258
2.618	26.229
1.618	25.599
1.000	25.210
0.618	24.969
HIGH	24.580
0.618	24.339
0.500	24.265
0.382	24.191
LOW	23.950
0.618	23.561
1.000	23.320
1.618	22.931
2.618	22.301
4.250	21.273

Fisher Pivots for day following 10-Nov-2020
Pivot	1 day	3 day
R1	24.396	24.868
PP	24.331	24.732
S1	24.265	24.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols