COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 11-Nov-2020

Day Change Summary
	Previous	Current
	10-Nov-2020	11-Nov-2020	Change	Change %	Previous Week
Open	24.180	24.305	0.125	0.5%	23.635
High	24.580	24.510	-0.070	-0.3%	25.975
Low	23.950	23.810	-0.140	-0.6%	23.260
Close	24.462	24.267	-0.195	-0.8%	25.662
Range	0.630	0.700	0.070	11.1%	2.715
ATR	1.077	1.050	-0.027	-2.5%	0.000
Volume	87,443	76,987	-10,456	-12.0%	459,317

Daily Pivots for day following 11-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.296	25.981	24.652
R3	25.596	25.281	24.460
R2	24.896	24.896	24.395
R1	24.581	24.581	24.331	24.389
PP	24.196	24.196	24.196	24.099
S1	23.881	23.881	24.203	23.689
S2	23.496	23.496	24.139
S3	22.796	23.181	24.075
S4	22.096	22.481	23.882

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.111	32.101	27.155
R3	30.396	29.386	26.409
R2	27.681	27.681	26.160
R1	26.671	26.671	25.911	27.176
PP	24.966	24.966	24.966	25.218
S1	23.956	23.956	25.413	24.461
S2	22.251	22.251	25.164
S3	19.536	21.241	24.915
S4	16.821	18.526	24.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.135	23.600	2.535	10.4%	1.283	5.3%	26%	False	False	111,152
10	26.135	22.625	3.510	14.5%	1.079	4.4%	47%	False	False	97,571
20	26.135	22.625	3.510	14.5%	0.912	3.8%	47%	False	False	83,892
40	27.580	21.810	5.770	23.8%	1.071	4.4%	43%	False	False	85,940
60	29.235	21.810	7.425	30.6%	1.063	4.4%	33%	False	False	83,081
80	30.190	21.810	8.380	34.5%	1.299	5.4%	29%	False	False	67,915
100	30.190	17.830	12.360	50.9%	1.150	4.7%	52%	False	False	54,957
120	30.190	17.375	12.815	52.8%	1.045	4.3%	54%	False	False	46,136

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.221
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.485
2.618	26.343
1.618	25.643
1.000	25.210
0.618	24.943
HIGH	24.510
0.618	24.243
0.500	24.160
0.382	24.077
LOW	23.810
0.618	23.377
1.000	23.110
1.618	22.677
2.618	21.977
4.250	20.835

Fisher Pivots for day following 11-Nov-2020
Pivot	1 day	3 day
R1	24.231	24.868
PP	24.196	24.667
S1	24.160	24.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols