COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	24.360	24.365	0.005	0.0%	25.860
High	24.475	24.900	0.425	1.7%	26.135
Low	24.090	24.215	0.125	0.5%	23.600
Close	24.306	24.775	0.469	1.9%	24.775
Range	0.385	0.685	0.300	77.9%	2.535
ATR	1.003	0.980	-0.023	-2.3%	0.000
Volume	62,741	60,866	-1,875	-3.0%	456,866

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.685	26.415	25.152
R3	26.000	25.730	24.963
R2	25.315	25.315	24.901
R1	25.045	25.045	24.838	25.180
PP	24.630	24.630	24.630	24.698
S1	24.360	24.360	24.712	24.495
S2	23.945	23.945	24.649
S3	23.260	23.675	24.587
S4	22.575	22.990	24.398

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.442	31.143	26.169
R3	29.907	28.608	25.472
R2	27.372	27.372	25.240
R1	26.073	26.073	25.007	25.455
PP	24.837	24.837	24.837	24.528
S1	23.538	23.538	24.543	22.920
S2	22.302	22.302	24.310
S3	19.767	21.003	24.078
S4	17.232	18.468	23.381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.135	23.600	2.535	10.2%	0.987	4.0%	46%	False	False	91,373
10	26.135	23.260	2.875	11.6%	1.016	4.1%	53%	False	False	91,618
20	26.135	22.625	3.510	14.2%	0.902	3.6%	61%	False	False	83,922
40	27.130	21.810	5.320	21.5%	1.056	4.3%	56%	False	False	85,321
60	29.235	21.810	7.425	30.0%	1.038	4.2%	40%	False	False	84,140
80	30.190	21.810	8.380	33.8%	1.276	5.1%	35%	False	False	69,188
100	30.190	17.845	12.345	49.8%	1.149	4.6%	56%	False	False	56,149
120	30.190	17.375	12.815	51.7%	1.044	4.2%	58%	False	False	47,142

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.214
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.811
2.618	26.693
1.618	26.008
1.000	25.585
0.618	25.323
HIGH	24.900
0.618	24.638
0.500	24.558
0.382	24.477
LOW	24.215
0.618	23.792
1.000	23.530
1.618	23.107
2.618	22.422
4.250	21.304

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	24.703	24.635
PP	24.630	24.495
S1	24.558	24.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols