COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 16-Nov-2020

Day Change Summary
	Previous	Current
	13-Nov-2020	16-Nov-2020	Change	Change %	Previous Week
Open	24.365	24.800	0.435	1.8%	25.860
High	24.900	25.155	0.255	1.0%	26.135
Low	24.215	24.255	0.040	0.2%	23.600
Close	24.775	24.802	0.027	0.1%	24.775
Range	0.685	0.900	0.215	31.4%	2.535
ATR	0.980	0.974	-0.006	-0.6%	0.000
Volume	60,866	81,628	20,762	34.1%	456,866

Daily Pivots for day following 16-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.437	27.020	25.297
R3	26.537	26.120	25.050
R2	25.637	25.637	24.967
R1	25.220	25.220	24.885	25.429
PP	24.737	24.737	24.737	24.842
S1	24.320	24.320	24.720	24.529
S2	23.837	23.837	24.637
S3	22.937	23.420	24.555
S4	22.037	22.520	24.307

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.442	31.143	26.169
R3	29.907	28.608	25.472
R2	27.372	27.372	25.240
R1	26.073	26.073	25.007	25.455
PP	24.837	24.837	24.837	24.528
S1	23.538	23.538	24.543	22.920
S2	22.302	22.302	24.310
S3	19.767	21.003	24.078
S4	17.232	18.468	23.381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.155	23.810	1.345	5.4%	0.660	2.7%	74%	True	False	73,933
10	26.135	23.260	2.875	11.6%	1.026	4.1%	54%	False	False	92,290
20	26.135	22.625	3.510	14.2%	0.902	3.6%	62%	False	False	84,818
40	26.135	21.810	4.325	17.4%	0.994	4.0%	69%	False	False	82,841
60	29.235	21.810	7.425	29.9%	1.027	4.1%	40%	False	False	84,876
80	30.190	21.810	8.380	33.8%	1.279	5.2%	36%	False	False	70,137
100	30.190	17.870	12.320	49.7%	1.154	4.7%	56%	False	False	56,950
120	30.190	17.375	12.815	51.7%	1.049	4.2%	58%	False	False	47,813

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.232
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28.980
2.618	27.511
1.618	26.611
1.000	26.055
0.618	25.711
HIGH	25.155
0.618	24.811
0.500	24.705
0.382	24.599
LOW	24.255
0.618	23.699
1.000	23.355
1.618	22.799
2.618	21.899
4.250	20.430

Fisher Pivots for day following 16-Nov-2020
Pivot	1 day	3 day
R1	24.770	24.742
PP	24.737	24.682
S1	24.705	24.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols