COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 17-Nov-2020

Day Change Summary
	Previous	Current
	16-Nov-2020	17-Nov-2020	Change	Change %	Previous Week
Open	24.800	24.880	0.080	0.3%	25.860
High	25.155	24.900	-0.255	-1.0%	26.135
Low	24.255	24.435	0.180	0.7%	23.600
Close	24.802	24.651	-0.151	-0.6%	24.775
Range	0.900	0.465	-0.435	-48.3%	2.535
ATR	0.974	0.938	-0.036	-3.7%	0.000
Volume	81,628	57,853	-23,775	-29.1%	456,866

Daily Pivots for day following 17-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.057	25.819	24.907
R3	25.592	25.354	24.779
R2	25.127	25.127	24.736
R1	24.889	24.889	24.694	24.776
PP	24.662	24.662	24.662	24.605
S1	24.424	24.424	24.608	24.311
S2	24.197	24.197	24.566
S3	23.732	23.959	24.523
S4	23.267	23.494	24.395

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.442	31.143	26.169
R3	29.907	28.608	25.472
R2	27.372	27.372	25.240
R1	26.073	26.073	25.007	25.455
PP	24.837	24.837	24.837	24.528
S1	23.538	23.538	24.543	22.920
S2	22.302	22.302	24.310
S3	19.767	21.003	24.078
S4	17.232	18.468	23.381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.155	23.810	1.345	5.5%	0.627	2.5%	63%	False	False	68,015
10	26.135	23.260	2.875	11.7%	1.021	4.1%	48%	False	False	92,074
20	26.135	22.625	3.510	14.2%	0.893	3.6%	58%	False	False	84,842
40	26.135	21.810	4.325	17.5%	0.971	3.9%	66%	False	False	81,551
60	29.235	21.810	7.425	30.1%	1.018	4.1%	38%	False	False	85,233
80	30.190	21.810	8.380	34.0%	1.262	5.1%	34%	False	False	70,699
100	30.190	18.110	12.080	49.0%	1.153	4.7%	54%	False	False	57,509
120	30.190	17.375	12.815	52.0%	1.047	4.2%	57%	False	False	48,283

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.215
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.876
2.618	26.117
1.618	25.652
1.000	25.365
0.618	25.187
HIGH	24.900
0.618	24.722
0.500	24.668
0.382	24.613
LOW	24.435
0.618	24.148
1.000	23.970
1.618	23.683
2.618	23.218
4.250	22.459

Fisher Pivots for day following 17-Nov-2020
Pivot	1 day	3 day
R1	24.668	24.685
PP	24.662	24.674
S1	24.657	24.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols