COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 20-Nov-2020

Day Change Summary
	Previous	Current
	19-Nov-2020	20-Nov-2020	Change	Change %	Previous Week
Open	24.380	24.115	-0.265	-1.1%	24.800
High	24.425	24.600	0.175	0.7%	25.155
Low	23.670	23.955	0.285	1.2%	23.670
Close	24.048	24.363	0.315	1.3%	24.363
Range	0.755	0.645	-0.110	-14.6%	1.485
ATR	0.900	0.882	-0.018	-2.0%	0.000
Volume	94,811	76,350	-18,461	-19.5%	393,216

Daily Pivots for day following 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.241	25.947	24.718
R3	25.596	25.302	24.540
R2	24.951	24.951	24.481
R1	24.657	24.657	24.422	24.804
PP	24.306	24.306	24.306	24.380
S1	24.012	24.012	24.304	24.159
S2	23.661	23.661	24.245
S3	23.016	23.367	24.186
S4	22.371	22.722	24.008

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.851	28.092	25.180
R3	27.366	26.607	24.771
R2	25.881	25.881	24.635
R1	25.122	25.122	24.499	24.759
PP	24.396	24.396	24.396	24.215
S1	23.637	23.637	24.227	23.274
S2	22.911	22.911	24.091
S3	21.426	22.152	23.955
S4	19.941	20.667	23.546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.155	23.670	1.485	6.1%	0.662	2.7%	47%	False	False	78,643
10	26.135	23.600	2.535	10.4%	0.825	3.4%	30%	False	False	85,008
20	26.135	22.625	3.510	14.4%	0.895	3.7%	50%	False	False	87,285
40	26.135	22.610	3.525	14.5%	0.909	3.7%	50%	False	False	77,797
60	29.235	21.810	7.425	30.5%	0.989	4.1%	34%	False	False	85,959
80	30.190	21.810	8.380	34.4%	1.199	4.9%	30%	False	False	73,366
100	30.190	18.225	11.965	49.1%	1.156	4.7%	51%	False	False	59,977
120	30.190	17.375	12.815	52.6%	1.047	4.3%	55%	False	False	50,343

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.177
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.341
2.618	26.289
1.618	25.644
1.000	25.245
0.618	24.999
HIGH	24.600
0.618	24.354
0.500	24.278
0.382	24.201
LOW	23.955
0.618	23.556
1.000	23.310
1.618	22.911
2.618	22.266
4.250	21.214

Fisher Pivots for day following 20-Nov-2020
Pivot	1 day	3 day
R1	24.335	24.317
PP	24.306	24.271
S1	24.278	24.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols