COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 24-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2020 |
24-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
24.225 |
23.630 |
-0.595 |
-2.5% |
24.800 |
| High |
24.455 |
23.650 |
-0.805 |
-3.3% |
25.155 |
| Low |
23.460 |
22.935 |
-0.525 |
-2.2% |
23.670 |
| Close |
23.633 |
23.300 |
-0.333 |
-1.4% |
24.363 |
| Range |
0.995 |
0.715 |
-0.280 |
-28.1% |
1.485 |
| ATR |
0.890 |
0.878 |
-0.013 |
-1.4% |
0.000 |
| Volume |
106,428 |
106,070 |
-358 |
-0.3% |
393,216 |
|
| Daily Pivots for day following 24-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.440 |
25.085 |
23.693 |
|
| R3 |
24.725 |
24.370 |
23.497 |
|
| R2 |
24.010 |
24.010 |
23.431 |
|
| R1 |
23.655 |
23.655 |
23.366 |
23.475 |
| PP |
23.295 |
23.295 |
23.295 |
23.205 |
| S1 |
22.940 |
22.940 |
23.234 |
22.760 |
| S2 |
22.580 |
22.580 |
23.169 |
|
| S3 |
21.865 |
22.225 |
23.103 |
|
| S4 |
21.150 |
21.510 |
22.907 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.851 |
28.092 |
25.180 |
|
| R3 |
27.366 |
26.607 |
24.771 |
|
| R2 |
25.881 |
25.881 |
24.635 |
|
| R1 |
25.122 |
25.122 |
24.499 |
24.759 |
| PP |
24.396 |
24.396 |
24.396 |
24.215 |
| S1 |
23.637 |
23.637 |
24.227 |
23.274 |
| S2 |
22.911 |
22.911 |
24.091 |
|
| S3 |
21.426 |
22.152 |
23.955 |
|
| S4 |
19.941 |
20.667 |
23.546 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.780 |
22.935 |
1.845 |
7.9% |
0.731 |
3.1% |
20% |
False |
True |
93,246 |
| 10 |
25.155 |
22.935 |
2.220 |
9.5% |
0.679 |
2.9% |
16% |
False |
True |
80,630 |
| 20 |
26.135 |
22.625 |
3.510 |
15.1% |
0.925 |
4.0% |
19% |
False |
False |
91,840 |
| 40 |
26.135 |
22.625 |
3.510 |
15.1% |
0.895 |
3.8% |
19% |
False |
False |
79,165 |
| 60 |
29.235 |
21.810 |
7.425 |
31.9% |
0.987 |
4.2% |
20% |
False |
False |
86,238 |
| 80 |
30.190 |
21.810 |
8.380 |
36.0% |
1.191 |
5.1% |
18% |
False |
False |
75,693 |
| 100 |
30.190 |
18.435 |
11.755 |
50.5% |
1.164 |
5.0% |
41% |
False |
False |
62,048 |
| 120 |
30.190 |
17.375 |
12.815 |
55.0% |
1.053 |
4.5% |
46% |
False |
False |
52,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.689 |
|
2.618 |
25.522 |
|
1.618 |
24.807 |
|
1.000 |
24.365 |
|
0.618 |
24.092 |
|
HIGH |
23.650 |
|
0.618 |
23.377 |
|
0.500 |
23.293 |
|
0.382 |
23.208 |
|
LOW |
22.935 |
|
0.618 |
22.493 |
|
1.000 |
22.220 |
|
1.618 |
21.778 |
|
2.618 |
21.063 |
|
4.250 |
19.896 |
|
|
| Fisher Pivots for day following 24-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.298 |
23.768 |
| PP |
23.295 |
23.612 |
| S1 |
23.293 |
23.456 |
|