COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 27-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2020 |
27-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.290 |
23.375 |
0.085 |
0.4% |
24.225 |
| High |
23.545 |
23.505 |
-0.040 |
-0.2% |
24.455 |
| Low |
23.115 |
22.325 |
-0.790 |
-3.4% |
22.325 |
| Close |
23.362 |
22.553 |
-0.809 |
-3.5% |
22.553 |
| Range |
0.430 |
1.180 |
0.750 |
174.4% |
2.130 |
| ATR |
0.846 |
0.870 |
0.024 |
2.8% |
0.000 |
| Volume |
57,047 |
18,893 |
-38,154 |
-66.9% |
288,438 |
|
| Daily Pivots for day following 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.334 |
25.624 |
23.202 |
|
| R3 |
25.154 |
24.444 |
22.878 |
|
| R2 |
23.974 |
23.974 |
22.769 |
|
| R1 |
23.264 |
23.264 |
22.661 |
23.029 |
| PP |
22.794 |
22.794 |
22.794 |
22.677 |
| S1 |
22.084 |
22.084 |
22.445 |
21.849 |
| S2 |
21.614 |
21.614 |
22.337 |
|
| S3 |
20.434 |
20.904 |
22.229 |
|
| S4 |
19.254 |
19.724 |
21.904 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.501 |
28.157 |
23.725 |
|
| R3 |
27.371 |
26.027 |
23.139 |
|
| R2 |
25.241 |
25.241 |
22.944 |
|
| R1 |
23.897 |
23.897 |
22.748 |
23.504 |
| PP |
23.111 |
23.111 |
23.111 |
22.915 |
| S1 |
21.767 |
21.767 |
22.358 |
21.374 |
| S2 |
20.981 |
20.981 |
22.163 |
|
| S3 |
18.851 |
19.637 |
21.967 |
|
| S4 |
16.721 |
17.507 |
21.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.600 |
22.325 |
2.275 |
10.1% |
0.793 |
3.5% |
10% |
False |
True |
72,957 |
| 10 |
25.155 |
22.325 |
2.830 |
12.5% |
0.732 |
3.2% |
8% |
False |
True |
74,252 |
| 20 |
26.135 |
22.325 |
3.810 |
16.9% |
0.873 |
3.9% |
6% |
False |
True |
83,920 |
| 40 |
26.135 |
22.325 |
3.810 |
16.9% |
0.879 |
3.9% |
6% |
False |
True |
77,008 |
| 60 |
27.890 |
21.810 |
6.080 |
27.0% |
0.970 |
4.3% |
12% |
False |
False |
83,468 |
| 80 |
30.190 |
21.810 |
8.380 |
37.2% |
1.166 |
5.2% |
9% |
False |
False |
76,239 |
| 100 |
30.190 |
19.020 |
11.170 |
49.5% |
1.169 |
5.2% |
32% |
False |
False |
62,736 |
| 120 |
30.190 |
17.375 |
12.815 |
56.8% |
1.060 |
4.7% |
40% |
False |
False |
52,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.520 |
|
2.618 |
26.594 |
|
1.618 |
25.414 |
|
1.000 |
24.685 |
|
0.618 |
24.234 |
|
HIGH |
23.505 |
|
0.618 |
23.054 |
|
0.500 |
22.915 |
|
0.382 |
22.776 |
|
LOW |
22.325 |
|
0.618 |
21.596 |
|
1.000 |
21.145 |
|
1.618 |
20.416 |
|
2.618 |
19.236 |
|
4.250 |
17.310 |
|
|
| Fisher Pivots for day following 27-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
22.915 |
22.988 |
| PP |
22.794 |
22.843 |
| S1 |
22.674 |
22.698 |
|